Stock listing

Xetra:IQQU iShares MSCI Europe ex-UK UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Europe ex-UK UCITS ETF · home listing LSE:IEUX

Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQU

€55.45 EUR -0.66 (-1.2%)

Close on Nov 6, 2026

Past year +13.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €55.01 – €55.45 EURNov 6, 2026
Volume: 11,240 sharesNov 6, 2026
52-week range: €47.72 – €57.04 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.46M EURMedian day 7,327 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEUX · Home	4,628.00p GBX (pence)	-43.00 (-0.9%)	21,353	4,605.00p	4,635.50p	4,585.50p	4,671.00p	Close on Nov 6, 2026
Xetra:IQQU	€55.45 EUR	-0.66 (-1.2%)	11,240	€55.14	€55.45	€55.01	€56.11	Close on Nov 6, 2026
Euronext:IEUX	€55.44 EUR	-0.515 (-0.9%)	7,172	€55.14	€55.45	€55.00	€55.96	Close on Nov 6, 2026
SIX Swiss:IEUX	50.53 CHF	-1.16 (-2.2%)	1,671	50.64	50.64	50.45	51.69	Close on Nov 6, 2026
Frankfurt:IQQU	€55.48 EUR	+0.013 (0.0%)	—	€55.49	€55.75	€55.00	€55.47	Close on Nov 6, 2026
OTC:IHPXF	$61.15 USD	0.00 (0.0%)	—	$61.15	$61.15	$61.15	$61.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IQQU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€55.45	-0.66	-1.2%	€55.14	€55.45	€55.01	11,240
Thu, Nov 5	€56.11	-0.15	-0.3%	€56.44	€56.56	€55.77	3,355
Wed, Nov 4	€56.26	+1.09	+2.0%	€55.46	€56.27	€55.46	9,563
Tue, Nov 3	€55.17	-0.31	-0.6%	€55.02	€55.62	€55.02	2,369
Mon, Nov 2	€55.48	+0.33	+0.6%	€55.10	€55.51	€55.08	3,062
Fri, Oct 30	€55.15	-0.31	-0.6%	€55.24	€55.29	€55.14	10,912
Thu, Oct 29	€55.46	+0.47	+0.9%	€55.03	€55.55	€55.01	8,613
Wed, Oct 28	€54.99	+0.05	+0.1%	€54.93	€55.00	€54.79	28,294
Tue, Oct 27	€54.94	+0.45	+0.8%	€54.50	€54.96	€54.36	9,095
Mon, Oct 26	€54.49	+0.41	+0.8%	€54.10	€54.56	€54.10	3,792
Fri, Oct 23	€54.08	-0.16	-0.3%	€54.22	€54.22	€53.83	6,144
Thu, Oct 22	€54.24	-0.72	-1.3%	€54.45	€54.45	€54.24	10,277
Wed, Oct 21	€54.96	+0.61	+1.1%	€54.45	€54.96	€54.38	16,392
Tue, Oct 20	€54.35	-0.08	-0.1%	€54.28	€54.36	€53.97	7,857
Mon, Oct 19	€54.43	-0.39	-0.7%	€54.61	€54.61	€54.22	5,761
Fri, Oct 16	€54.82	+0.36	+0.7%	€54.68	€54.91	€54.68	2,281
Thu, Oct 15	€54.46	+0.08	+0.1%	€54.02	€54.46	€54.02	1,750
Wed, Oct 14	€54.38	+0.24	+0.4%	€54.36	€54.50	€54.28	15,121
Tue, Oct 13	€54.14	-0.12	-0.2%	€54.35	€54.42	€54.14	2,518
Mon, Oct 12	€54.26	+0.27	+0.5%	€54.20	€54.32	€54.16	14,739
Fri, Oct 9	€53.99	+0.51	+1.0%	€53.93	€54.16	€53.91	15,522
Thu, Oct 8	€53.48	-0.54	-1.0%	€53.44	€53.73	€53.31	16,771
Wed, Oct 7	€54.02	-0.52	-1.0%	€54.33	€54.37	€53.91	20,627
Tue, Oct 6	€54.54	+0.27	+0.5%	€54.58	€54.84	€54.54	16,155
Mon, Oct 5	€54.27	+0.10	+0.2%	€54.30	€54.34	€54.09	9,271
Fri, Oct 2	€54.17	+0.51	+1.0%	€53.82	€54.28	€53.82	17,351
Thu, Oct 1	€53.66	-0.69	-1.3%	€54.05	€54.19	€53.62	2,815
Wed, Sep 30	€54.35	-0.38	-0.7%	€54.98	€55.08	€54.35	5,810
Tue, Sep 29	€54.73	+0.04	+0.1%	€54.87	€55.08	€54.73	2,404
Mon, Sep 28	€54.69	-0.10	-0.2%	€54.82	€54.98	€54.69	11,338
Fri, Sep 25	€54.79	+0.22	+0.4%	€54.99	€55.06	€54.68	23,030
Thu, Sep 24	€54.57	-0.30	-0.5%	€54.69	€54.73	€54.50	5,360
Wed, Sep 23	€54.87	-0.22	-0.4%	€55.34	€55.34	€54.83	4,510
Tue, Sep 22	€55.09	+0.13	+0.2%	€55.04	€55.29	€55.04	302
Mon, Sep 21	€54.96	+0.62	+1.1%	€54.76	€55.03	€54.76	2,249
Fri, Sep 18	€54.34	-0.62	-1.1%	€54.87	€54.87	€54.30	12,443
Thu, Sep 17	€54.96	+0.41	+0.8%	€54.75	€54.99	€54.70	5,720
Wed, Sep 16	€54.55	+0.31	+0.6%	€54.53	€54.60	€54.36	7,971
Tue, Sep 15	€54.24	-0.20	-0.4%	€54.22	€54.40	€54.00	4,612
Mon, Sep 14	€54.44	-0.43	-0.8%	€54.64	€54.73	€54.31	290
Fri, Sep 11	€54.87	+0.29	+0.5%	€54.75	€54.87	€54.66	15,978
Thu, Sep 10	€54.58	-0.42	-0.8%	€55.04	€55.04	€54.58	8,169
Wed, Sep 9	€55.00	-0.83	-1.5%	€55.56	€55.60	€54.91	5,319
Tue, Sep 8	€55.83	-0.03	-0.1%	€55.68	€55.86	€55.55	1,363
Mon, Sep 7	€55.86	+0.01	0.0%	€55.79	€55.86	€55.66	13,946
Fri, Sep 4	€55.85	+0.10	+0.2%	€55.65	€55.88	€55.65	3,516
Thu, Sep 3	€55.75	+0.28	+0.5%	€55.58	€55.77	€55.53	8,280
Wed, Sep 2	€55.47	-0.10	-0.2%	€55.54	€55.54	€55.24	2,035
Tue, Sep 1	€55.57	-0.28	-0.5%	€55.94	€56.01	€55.48	6,204
Mon, Aug 31	€55.85	-0.50	-0.9%	€56.30	€56.34	€55.85	24,574
Fri, Aug 28	€56.35	+0.31	+0.6%	€56.38	€56.38	€56.34	255
Thu, Aug 27	€56.04	-0.38	-0.7%	€56.45	€56.45	€55.93	7,790
Wed, Aug 26	€56.42	-0.04	-0.1%	€56.55	€56.59	€56.42	86
Tue, Aug 25	€56.46	+0.27	+0.5%	€56.43	€56.54	€56.35	7,263
Mon, Aug 24	€56.19	-0.11	-0.2%	€56.18	€56.23	€56.11	10,825
Fri, Aug 21	€56.30	+0.38	+0.7%	€56.00	€56.30	€56.00	7,327
Thu, Aug 20	€55.92	-0.12	-0.2%	€56.11	€56.11	€55.90	3,417
Wed, Aug 19	€56.04	-0.07	-0.1%	€56.16	€56.32	€56.04	18,514
Tue, Aug 18	€56.11	-0.53	-0.9%	€56.49	€56.49	€56.11	1,621
Mon, Aug 17	€56.64	-0.08	-0.1%	€56.88	€56.94	€56.64	6,328
Fri, Aug 14	€56.72	-0.14	-0.2%	€56.93	€56.93	€56.72	12,363
Thu, Aug 13	€56.86	+0.09	+0.2%	€56.90	€56.97	€56.86	275
Wed, Aug 12	€56.77	-0.07	-0.1%	€56.93	€56.93	€56.75	5,985
Tue, Aug 11	€56.84	+0.08	+0.1%	€56.90	€57.04	€56.72	12,281
Mon, Aug 10	€56.76	-0.02	0.0%	€56.83	€56.97	€56.70	1,195,080
Fri, Aug 7	€56.78	+0.19	+0.3%	€56.74	€56.95	€56.74	217
Thu, Aug 6	€56.59	+0.09	+0.2%	€56.66	€56.77	€56.59	8,304

Ticker: Xetra:IQQU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €55.45 (-1.2%) on Nov 6, 2026

All iShares MSCI Europe ex-UK UCITS ETF news

iShares MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEUX · Home listing	LSE	United Kingdom	GBX
Xetra:IQQU · This page	Xetra	Germany	EUR
Euronext:IEUX	Euronext	Netherlands	EUR
Euronext:IEUX-ETFP	Euronext	France	EUR
SIX Swiss:IEUX	SIX Swiss	Switzerland	CHF
AQUIS:IEUX.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQU	Frankfurt	Germany	EUR
OTC:IHPXF	OTC	United States	USD