Stock listing

Euronext:IEUX iShares MSCI Europe ex-UK UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI Europe ex-UK UCITS ETF · home listing LSE:IEUX

Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IEUX

€56.94 EUR +0.37 (+0.7%)

Close on Nov 11, 2026

Past year +11.3% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €56.64 – €56.95 EURNov 11, 2026
Volume: 45,520 sharesNov 11, 2026
52-week range: €47.54 – €57.28 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €1.13M EURMedian day 13,221 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEUX · Home	4,751.50p GBX (pence)	+21.00 (+0.4%)	31,729	4,753.50p	4,766.00p	4,730.50p	4,730.50p	Close on Nov 11, 2026
Xetra:IQQU	€56.91 EUR	+0.42 (+0.7%)	2,782	€56.93	€56.93	€56.66	€56.49	Close on Nov 11, 2026
Euronext:IEUX	€56.94 EUR	+0.37 (+0.7%)	45,520	€56.95	€56.95	€56.64	€56.57	Close on Nov 11, 2026
SIX Swiss:IEUX	52.57 CHF	+0.33 (+0.6%)	—	52.24	52.57	52.24	52.24	Close on Nov 11, 2026
Frankfurt:IQQU	€56.95 EUR	+0.46 (+0.8%)	—	€56.88	€56.96	€56.66	€56.49	Close on Nov 11, 2026
OTC:IHPXF	$61.15 USD	0.00 (0.0%)	—	$61.15	$61.15	$61.15	$61.15	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:IEUX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€55.44	-0.515	-0.9%	€55.14	€55.45	€55.00	7,172
Thu, Nov 5	€55.96	-0.29	-0.5%	€56.40	€56.57	€55.96	21,298
Wed, Nov 4	€56.25	+1.00	+1.8%	€55.44	€56.27	€55.44	3,759
Tue, Nov 3	€55.25	-0.215	-0.4%	€55.00	€55.57	€55.00	7,950
Mon, Nov 2	€55.46	+0.31	+0.6%	€55.07	€55.46	€55.06	2,178
Fri, Oct 30	€55.15	-0.305	-0.5%	€55.22	€55.22	€55.15	5,631
Thu, Oct 29	€55.46	+0.465	+0.8%	€55.01	€55.59	€55.01	4,135
Wed, Oct 28	€54.99	+0.045	+0.1%	€54.92	€55.00	€54.80	11,194
Tue, Oct 27	€54.95	+0.425	+0.8%	€54.47	€54.95	€54.44	98,671
Mon, Oct 26	€54.52	+0.485	+0.9%	€54.11	€54.54	€54.11	198
Fri, Oct 23	€54.04	-0.23	-0.4%	€54.03	€54.04	€53.93	6,230
Thu, Oct 22	€54.27	-0.67	-1.2%	€54.44	€54.44	€54.27	12,368
Wed, Oct 21	€54.94	+0.60	+1.1%	€54.46	€54.94	€54.41	16,370
Tue, Oct 20	€54.34	-0.065	-0.1%	€54.25	€54.45	€54.02	5,439
Mon, Oct 19	€54.40	-0.405	-0.7%	€54.59	€54.62	€54.25	3,854
Fri, Oct 16	€54.81	+0.365	+0.7%	€54.77	€54.81	€54.73	16,422
Thu, Oct 15	€54.44	+0.045	+0.1%	€54.03	€54.44	€54.03	4,208
Wed, Oct 14	€54.40	+0.25	+0.5%	€54.37	€54.54	€54.28	12,206
Tue, Oct 13	€54.15	-0.08	-0.1%	€54.36	€54.53	€54.15	4,207
Mon, Oct 12	€54.23	+0.245	+0.5%	€54.21	€54.34	€54.14	30,487
Fri, Oct 9	€53.98	+0.51	+1.0%	€53.96	€54.16	€53.96	16,674
Thu, Oct 8	€53.47	-0.515	-1.0%	€53.45	€53.74	€53.34	12,220
Wed, Oct 7	€53.99	-0.55	-1.0%	€54.32	€54.36	€53.94	15,553
Tue, Oct 6	€54.54	+0.305	+0.6%	€54.74	€54.86	€54.45	58,678
Mon, Oct 5	€54.23	+0.065	+0.1%	€54.31	€54.39	€54.09	5,495
Fri, Oct 2	€54.17	+0.40	+0.7%	€53.80	€54.29	€53.79	110,266
Thu, Oct 1	€53.77	-0.565	-1.0%	€54.03	€54.14	€53.58	16,143
Wed, Sep 30	€54.33	-0.36	-0.7%	€54.99	€55.09	€54.33	17,146
Tue, Sep 29	€54.69	-0.05	-0.1%	€54.84	€55.08	€54.69	24,882
Mon, Sep 28	€54.74	0.00	0.0%	€54.81	€55.05	€54.71	10,156
Fri, Sep 25	€54.74	+0.19	+0.3%	€55.00	€55.07	€54.69	36,944
Thu, Sep 24	€54.55	-0.315	-0.6%	€54.59	€54.73	€54.55	6,232
Wed, Sep 23	€54.87	-0.25	-0.5%	€55.37	€55.37	€54.82	5,800
Tue, Sep 22	€55.12	+0.135	+0.2%	€55.06	€55.26	€54.83	17,521
Mon, Sep 21	€54.98	+0.625	+1.1%	€54.77	€54.98	€54.77	21,730
Fri, Sep 18	€54.36	-0.62	-1.1%	€54.89	€54.89	€54.33	40,491
Thu, Sep 17	€54.98	+0.42	+0.8%	€54.80	€54.99	€54.72	6,958
Wed, Sep 16	€54.56	+0.31	+0.6%	€54.54	€54.56	€54.41	13,039
Tue, Sep 15	€54.25	-0.205	-0.4%	€54.20	€54.41	€53.99	4,809
Mon, Sep 14	€54.45	-0.42	-0.8%	€54.61	€54.71	€54.31	4,656
Fri, Sep 11	€54.87	+0.29	+0.5%	€54.74	€54.97	€54.66	13,391
Thu, Sep 10	€54.58	-0.365	-0.7%	€55.07	€55.07	€54.57	8,955
Wed, Sep 9	€54.95	-0.91	-1.6%	€55.57	€55.57	€54.93	8,920
Tue, Sep 8	€55.86	+0.015	0.0%	€55.67	€55.86	€55.51	21,539
Mon, Sep 7	€55.84	+0.005	0.0%	€55.78	€55.89	€55.67	17,106
Fri, Sep 4	€55.84	+0.06	+0.1%	€55.66	€55.91	€55.65	42,165
Thu, Sep 3	€55.78	+0.275	+0.5%	€55.57	€55.78	€55.48	3,840
Wed, Sep 2	€55.50	-0.06	-0.1%	€55.58	€55.59	€55.24	10,103
Tue, Sep 1	€55.56	-0.355	-0.6%	€55.93	€56.01	€55.52	26,521
Mon, Aug 31	€55.92	-0.445	-0.8%	€56.31	€56.32	€55.90	76,667
Fri, Aug 28	€56.36	+0.34	+0.6%	€56.40	€56.43	€56.30	39,571
Thu, Aug 27	€56.02	-0.405	-0.7%	€56.44	€56.47	€56.02	7,105
Wed, Aug 26	€56.43	-0.005	0.0%	€56.55	€56.61	€56.43	7,722
Tue, Aug 25	€56.43	+0.23	+0.4%	€56.43	€56.57	€56.36	43,278
Mon, Aug 24	€56.20	-0.09	-0.2%	€56.14	€56.32	€56.11	68,163
Fri, Aug 21	€56.29	+0.37	+0.7%	€55.99	€56.29	€55.99	18,196
Thu, Aug 20	€55.92	-0.12	-0.2%	€56.10	€56.10	€55.92	26,421
Wed, Aug 19	€56.04	-0.11	-0.2%	€56.20	€56.34	€56.04	43,724
Tue, Aug 18	€56.15	-0.495	-0.9%	€56.46	€56.46	€56.12	19,726
Mon, Aug 17	€56.65	-0.10	-0.2%	€56.88	€56.94	€56.65	18,401
Fri, Aug 14	€56.75	-0.125	-0.2%	€56.92	€56.95	€56.75	12,616
Thu, Aug 13	€56.87	+0.10	+0.2%	€56.94	€57.01	€56.87	23,856
Wed, Aug 12	€56.77	-0.025	0.0%	€56.97	€56.97	€56.75	21,786
Tue, Aug 11	€56.80	-0.02	0.0%	€56.89	€57.02	€56.80	13,050

Ticker: Euronext:IEUX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares MSCI Europe ex-UK UCITS ETF news

iShares MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where iShares MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEUX · Home listing	LSE	United Kingdom	GBX
Xetra:IQQU	Xetra	Germany	EUR
Euronext:IEUX · This page	Euronext	Netherlands	EUR
Euronext:IEUX-ETFP	Euronext	France	EUR
SIX Swiss:IEUX	SIX Swiss	Switzerland	CHF
AQUIS:IEUX.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQU	Frankfurt	Germany	EUR
OTC:IHPXF	OTC	United States	USD