Stock listing

Frankfurt:IQQU iShares MSCI Europe ex-UK UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Europe ex-UK UCITS ETF · home listing LSE:IEUX

Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQU

€55.48 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Past year +13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €55.00 – €55.75 EURNov 6, 2026
52-week range: €47.46 – €57.55 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €169,663 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEUX · Home	4,628.00p GBX (pence)	-43.00 (-0.9%)	21,353	4,605.00p	4,635.50p	4,585.50p	4,671.00p	Close on Nov 6, 2026
Xetra:IQQU	€55.45 EUR	-0.66 (-1.2%)	11,240	€55.14	€55.45	€55.01	€56.11	Close on Nov 6, 2026
Euronext:IEUX	€55.44 EUR	-0.515 (-0.9%)	7,172	€55.14	€55.45	€55.00	€55.96	Close on Nov 6, 2026
SIX Swiss:IEUX	50.53 CHF	-1.16 (-2.2%)	1,671	50.64	50.64	50.45	51.69	Close on Nov 6, 2026
Frankfurt:IQQU	€55.48 EUR	+0.013 (0.0%)	—	€55.49	€55.75	€55.00	€55.47	Close on Nov 6, 2026
OTC:IHPXF	$61.15 USD	0.00 (0.0%)	—	$61.15	$61.15	$61.15	$61.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IQQU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€55.48	+0.013	0.0%	€55.49	€55.75	€55.00	0
Thu, Nov 5	€55.47	-0.678	-1.2%	€56.55	€56.56	€55.20	0
Wed, Nov 4	€56.15	+0.751	+1.4%	€55.72	€56.76	€55.01	90
Tue, Nov 3	€55.40	+0.448	+0.8%	€55.45	€55.52	€55.40	0
Mon, Nov 2	€54.95	-0.025	0.0%	€55.13	€55.26	€54.95	0
Fri, Oct 30	€54.97	+0.057	+0.1%	€55.15	€55.36	€54.87	1,226
Thu, Oct 29	€54.92	-0.367	-0.7%	€55.21	€55.61	€54.87	17,226
Wed, Oct 28	€55.28	+0.518	+0.9%	€54.99	€55.39	€54.98	56,588
Tue, Oct 27	€54.77	+0.541	+1.0%	€54.70	€55.03	€54.53	0
Mon, Oct 26	€54.23	-0.206	-0.4%	€54.24	€54.83	€53.90	7,584
Fri, Oct 23	€54.43	+0.259	+0.5%	€54.54	€54.54	€53.47	92
Thu, Oct 22	€54.17	-0.318	-0.6%	€54.18	€54.52	€54.13	0
Wed, Oct 21	€54.49	+0.604	+1.1%	€54.26	€54.79	€54.15	0
Tue, Oct 20	€53.89	-0.552	-1.0%	€54.34	€54.47	€53.75	0
Mon, Oct 19	€54.44	-0.473	-0.9%	€54.61	€54.61	€54.19	0
Fri, Oct 16	€54.91	+0.774	+1.4%	€55.02	€55.18	€54.84	0
Thu, Oct 15	€54.14	+0.228	+0.4%	€54.05	€54.27	€53.93	0
Wed, Oct 14	€53.91	+0.027	+0.1%	€54.00	€54.09	€53.87	0
Tue, Oct 13	€53.88	+0.098	+0.2%	€54.83	€54.86	€53.71	0
Mon, Oct 12	€53.78	-0.214	-0.4%	€53.86	€53.86	€53.71	0
Fri, Oct 9	€54.00	+0.361	+0.7%	€54.00	€54.28	€53.87	274
Thu, Oct 8	€53.64	-0.758	-1.4%	€53.81	€54.06	€53.15	33,542
Wed, Oct 7	€54.40	-0.203	-0.4%	€54.61	€54.66	€53.87	0
Tue, Oct 6	€54.60	+0.123	+0.2%	€54.71	€54.71	€54.38	0
Mon, Oct 5	€54.48	+0.361	+0.7%	€54.20	€54.48	€54.19	0
Fri, Oct 2	€54.11	+0.099	+0.2%	€54.28	€54.35	€54.11	8
Thu, Oct 1	€54.02	-0.74	-1.4%	€54.01	€54.43	€53.98	0
Wed, Sep 30	€54.76	+0.561	+1.0%	€54.88	€54.96	€53.71	0
Tue, Sep 29	€54.19	-0.361	-0.7%	€54.66	€54.72	€54.08	0
Mon, Sep 28	€54.56	-0.395	-0.7%	€54.39	€54.73	€54.22	0
Fri, Sep 25	€54.95	+0.608	+1.1%	€54.96	€55.35	€54.88	318
Thu, Sep 24	€54.34	-0.225	-0.4%	€54.40	€55.42	€54.25	0
Wed, Sep 23	€54.57	-0.219	-0.4%	€55.43	€55.49	€54.30	0
Tue, Sep 22	€54.79	+0.17	+0.3%	€54.62	€54.93	€54.54	0
Mon, Sep 21	€54.62	-0.101	-0.2%	€54.91	€55.37	€54.43	0
Fri, Sep 18	€54.72	-0.644	-1.2%	€54.73	€54.73	€54.67	24,886
Thu, Sep 17	€55.36	+1.021	+1.9%	€54.76	€55.38	€54.59	0
Wed, Sep 16	€54.34	-0.23	-0.4%	€54.63	€54.65	€53.98	0
Tue, Sep 15	€54.57	+0.201	+0.4%	€54.05	€54.86	€53.86	0
Mon, Sep 14	€54.37	-0.912	-1.6%	€54.38	€54.38	€54.34	0
Fri, Sep 11	€55.28	+0.636	+1.2%	€55.02	€55.28	€54.91	31,956
Thu, Sep 10	€54.65	-0.783	-1.4%	€54.78	€54.82	€54.03	0
Wed, Sep 9	€55.43	-0.676	-1.2%	€56.00	€56.01	€55.41	0
Tue, Sep 8	€56.10	+0.433	+0.8%	€56.01	€56.37	€55.74	0
Mon, Sep 7	€55.67	-0.573	-1.0%	€55.77	€55.86	€55.50	0
Fri, Sep 4	€56.24	+0.533	+1.0%	€56.28	€56.45	€55.65	6
Thu, Sep 3	€55.71	+0.163	+0.3%	€55.70	€55.73	€55.66	0
Wed, Sep 2	€55.55	+0.21	+0.4%	€56.01	€56.05	€55.39	0
Tue, Sep 1	€55.34	+0.08	+0.1%	€55.36	€55.45	€54.96	0
Mon, Aug 31	€55.26	-0.86	-1.5%	€56.02	€56.08	€55.16	200
Fri, Aug 28	€56.12	+0.02	0.0%	€56.37	€56.53	€55.69	510
Thu, Aug 27	€56.10	-0.284	-0.5%	€56.31	€56.94	€55.70	0
Wed, Aug 26	€56.38	-0.378	-0.7%	€56.44	€56.59	€56.03	0
Tue, Aug 25	€56.76	+0.849	+1.5%	€56.77	€57.11	€56.46	0
Mon, Aug 24	€55.91	-0.369	-0.7%	€55.89	€56.29	€55.72	0
Fri, Aug 21	€56.28	+0.763	+1.4%	€56.52	€56.60	€56.24	14,654
Thu, Aug 20	€55.52	+0.029	+0.1%	€55.80	€55.82	€55.44	0
Wed, Aug 19	€55.49	-0.46	-0.8%	€55.60	€55.70	€55.46	0
Tue, Aug 18	€55.95	-0.73	-1.3%	€56.12	€56.30	€55.94	0
Mon, Aug 17	€56.68	+0.091	+0.2%	€56.75	€56.95	€56.25	0
Fri, Aug 14	€56.59	-0.482	-0.8%	€56.91	€56.91	€56.15	434
Thu, Aug 13	€57.07	+0.048	+0.1%	€57.16	€57.23	€56.65	0
Wed, Aug 12	€57.02	-0.03	-0.1%	€57.05	€57.32	€56.68	0
Tue, Aug 11	€57.05	+0.325	+0.6%	€57.08	€57.08	€57.02	0
Mon, Aug 10	€56.73	-0.275	-0.5%	€56.75	€56.75	€56.62	0
Fri, Aug 7	€57.00	+0.988	+1.8%	€56.96	€57.55	€56.75	434
Thu, Aug 6	€56.01	-0.157	-0.3%	€56.22	€56.35	€55.97	16,608

Ticker: Frankfurt:IQQU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €55.48 (0.0%) on Nov 6, 2026

All iShares MSCI Europe ex-UK UCITS ETF news

iShares MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEUX · Home listing	LSE	United Kingdom	GBX
Xetra:IQQU	Xetra	Germany	EUR
Euronext:IEUX	Euronext	Netherlands	EUR
Euronext:IEUX-ETFP	Euronext	France	EUR
SIX Swiss:IEUX	SIX Swiss	Switzerland	CHF
AQUIS:IEUX.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQU · This page	Frankfurt	Germany	EUR
OTC:IHPXF	OTC	United States	USD