Stock listing
LSE:IEUX iShares MSCI Europe ex-UK UCITS ETF Share Price
Home listing (LSE) of iShares MSCI Europe ex-UK UCITS ETF
Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IEUX
4,628.00p GBX (pence) -43.00 (-0.9%)
Close on Nov 6, 2026
- Day range
- 4,585.50p – 4,635.50p GBX (pence)Nov 6, 2026
- Volume
- 21,353 sharesNov 6, 2026
- 52-week range
- 4,115.00p – 4,899.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.42M GBPMedian day 20,112 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEUX · Home | 4,628.00p GBX (pence) | -43.00 (-0.9%) | 21,353 | 4,605.00p | 4,635.50p | 4,585.50p | 4,671.00p | Close on Nov 6, 2026 |
| Xetra:IQQU | €55.45 EUR | -0.66 (-1.2%) | 11,240 | €55.14 | €55.45 | €55.01 | €56.11 | Close on Nov 6, 2026 |
| Euronext:IEUX | €55.44 EUR | -0.515 (-0.9%) | 7,172 | €55.14 | €55.45 | €55.00 | €55.96 | Close on Nov 6, 2026 |
| SIX Swiss:IEUX | 50.53 CHF | -1.16 (-2.2%) | 1,671 | 50.64 | 50.64 | 50.45 | 51.69 | Close on Nov 6, 2026 |
| Frankfurt:IQQU | €55.48 EUR | +0.013 (0.0%) | — | €55.49 | €55.75 | €55.00 | €55.47 | Close on Nov 6, 2026 |
| OTC:IHPXF | $61.15 USD | 0.00 (0.0%) | — | $61.15 | $61.15 | $61.15 | $61.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IEUX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,628.00p | -43.00 | -0.9% | 4,605.00p | 4,635.50p | 4,585.50p | 21,353 | |
| 4,671.00p | -17.00 | -0.4% | 4,704.50p | 4,724.00p | 4,636.50p | 16,762 | |
| 4,688.00p | +86.50 | +1.9% | 4,624.00p | 4,705.00p | 4,601.50p | 31,928 | |
| 4,601.50p | -28.00 | -0.6% | 4,589.50p | 4,639.50p | 4,587.00p | 36,243 | |
| 4,629.50p | +35.50 | +0.8% | 4,594.00p | 4,636.50p | 4,593.00p | 8,980 | |
| 4,594.00p | -36.50 | -0.8% | 4,620.50p | 4,624.00p | 4,590.33p | 24,191 | |
| 4,630.50p | +27.50 | +0.6% | 4,602.50p | 4,645.00p | 4,585.50p | 44,913 | |
| 4,603.00p | +3.50 | +0.1% | 4,581.00p | 4,611.50p | 4,581.00p | 94,455 | |
| 4,599.50p | +36.50 | +0.8% | 4,555.50p | 4,603.50p | 4,546.50p | 39,171 | |
| 4,563.00p | +37.50 | +0.8% | 4,545.00p | 4,573.99p | 4,532.50p | 14,373 | |
| 4,525.50p | -18.50 | -0.4% | 4,549.00p | 4,551.50p | 4,501.00p | 30,952 | |
| 4,544.00p | -60.00 | -1.3% | 4,572.00p | 4,577.50p | 4,542.78p | 31,168 | |
| 4,604.00p | +38.00 | +0.8% | 4,568.00p | 4,607.00p | 4,560.50p | 19,062 | |
| 4,566.00p | -18.00 | -0.4% | 4,557.50p | 4,578.50p | 4,529.50p | 26,106 | |
| 4,584.00p | -37.50 | -0.8% | 4,593.50p | 4,612.00p | 4,560.90p | 115,370 | |
| 4,621.50p | +15.50 | +0.3% | 4,612.00p | 4,636.00p | 4,609.00p | 40,430 | |
| 4,606.00p | +7.50 | +0.2% | 4,589.50p | 4,606.00p | 4,570.00p | 22,697 | |
| 4,598.50p | +22.50 | +0.5% | 4,581.50p | 4,632.00p | 4,574.00p | 102,203 | |
| 4,576.00p | -7.00 | -0.2% | 4,590.50p | 4,611.00p | 4,572.65p | 17,628 | |
| 4,583.00p | +14.50 | +0.3% | 4,578.00p | 4,597.50p | 4,573.50p | 57,600 | |
| 4,568.50p | +35.00 | +0.8% | 4,545.00p | 4,589.50p | 4,545.00p | 54,070 | |
| 4,533.50p | -40.00 | -0.9% | 4,541.50p | 4,558.50p | 4,518.50p | 50,252 | |
| 4,573.50p | -52.00 | -1.1% | 4,595.00p | 4,609.00p | 4,558.50p | 97,648 | |
| 4,625.50p | +20.50 | +0.4% | 4,627.50p | 4,660.00p | 4,610.00p | 24,205 | |
| 4,605.00p | -6.00 | -0.1% | 4,584.50p | 4,613.30p | 4,577.00p | 43,385 | |
| 4,611.00p | +40.00 | +0.9% | 4,590.00p | 4,629.50p | 4,582.00p | 30,872 | |
| 4,571.00p | -79.00 | -1.7% | 4,615.50p | 4,633.00p | 4,571.00p | 12,046 | |
| 4,650.00p | -47.00 | -1.0% | 4,698.00p | 4,715.50p | 4,649.50p | 123,610 | |
| 4,697.00p | +5.50 | +0.1% | 4,693.00p | 4,725.50p | 4,692.00p | 16,825 | |
| 4,691.50p | -25.00 | -0.5% | 4,721.00p | 4,721.00p | 4,688.50p | 21,197 | |
| 4,716.50p | +24.50 | +0.5% | 4,735.50p | 4,744.00p | 4,704.50p | 33,513 | |
| 4,692.00p | -23.50 | -0.5% | 4,713.00p | 4,720.00p | 4,684.00p | 7,794 | |
| 4,715.50p | -10.00 | -0.2% | 4,744.50p | 4,753.50p | 4,708.50p | 20,167 | |
| 4,725.50p | +8.50 | +0.2% | 4,719.50p | 4,751.50p | 4,698.00p | 9,144 | |
| 4,717.00p | +58.50 | +1.3% | 4,696.00p | 4,724.50p | 4,689.00p | 10,773 | |
| 4,658.50p | -67.50 | -1.4% | 4,714.50p | 4,724.50p | 4,654.00p | 31,891 | |
| 4,726.00p | +46.00 | +1.0% | 4,693.00p | 4,737.00p | 4,678.50p | 186,817 | |
| 4,680.00p | +35.50 | +0.8% | 4,658.50p | 4,686.50p | 4,657.00p | 14,846 | |
| 4,644.50p | -15.50 | -0.3% | 4,633.00p | 4,662.50p | 4,612.00p | 13,194 | |
| 4,660.00p | -48.00 | -1.0% | 4,676.50p | 4,686.50p | 4,648.00p | 10,844 | |
| 4,708.00p | +20.00 | +0.4% | 4,696.00p | 4,726.00p | 4,692.50p | 19,504 | |
| 4,688.00p | -35.00 | -0.7% | 4,725.00p | 4,735.50p | 4,682.50p | 15,224 | |
| 4,723.00p | -68.00 | -1.4% | 4,764.50p | 4,773.00p | 4,710.00p | 16,887 | |
| 4,791.00p | -4.25 | -0.1% | 4,781.50p | 4,795.00p | 4,760.00p | 7,371 | |
| 4,795.25p | -3.25 | -0.1% | 4,787.50p | 4,804.50p | 4,773.50p | 13,685 | |
| 4,798.50p | +10.75 | +0.2% | 4,786.50p | 4,807.00p | 4,775.00p | 14,310 | |
| 4,787.75p | +27.25 | +0.6% | 4,792.00p | 4,801.50p | 4,766.50p | 9,722 | |
| 4,760.50p | +3.00 | +0.1% | 4,759.00p | 4,772.96p | 4,730.50p | 8,751 | |
| 4,757.50p | -63.50 | -1.3% | 4,790.00p | 4,802.50p | 4,745.00p | 26,776 | |
| 4,821.00p | +13.00 | +0.3% | 4,830.00p | 4,838.00p | 4,821.00p | 11,108 | |
| 4,808.00p | -27.00 | -0.6% | 4,842.50p | 4,849.00p | 4,792.50p | 19,736 | |
| 4,835.00p | +4.50 | +0.1% | 4,836.50p | 4,852.00p | 4,828.00p | 29,943 | |
| 4,830.50p | +24.00 | +0.5% | 4,827.50p | 4,840.00p | 4,814.00p | 25,436 | |
| 4,806.50p | -15.50 | -0.3% | 4,805.50p | 4,823.00p | 4,798.50p | 20,477 | |
| 4,822.00p | +32.50 | +0.7% | 4,804.00p | 4,824.00p | 4,785.00p | 12,759 | |
| 4,789.50p | -11.00 | -0.2% | 4,812.00p | 4,819.00p | 4,781.00p | 7,149 | |
| 4,800.50p | 0.00 | 0.0% | 4,807.00p | 4,821.00p | 4,793.00p | 20,056 | |
| 4,800.50p | -36.50 | -0.8% | 4,826.50p | 4,837.00p | 4,798.50p | 4,919 | |
| 4,837.00p | -12.00 | -0.2% | 4,856.50p | 4,875.50p | 4,837.00p | 24,437 | |
| 4,849.00p | -6.50 | -0.1% | 4,863.50p | 4,876.00p | 4,845.50p | 11,315 | |
| 4,855.50p | +7.00 | +0.1% | 4,864.50p | 4,875.50p | 4,855.50p | 4,912 | |
| 4,848.50p | -6.00 | -0.1% | 4,852.00p | 4,878.50p | 4,841.00p | 38,141 | |
| 4,854.50p | +6.50 | +0.1% | 4,850.50p | 4,877.50p | 4,843.50p | 12,538 | |
| 4,848.00p | -15.00 | -0.3% | 4,862.50p | 4,878.00p | 4,845.00p | 16,860 | |
| 4,863.00p | +19.00 | +0.4% | 4,876.00p | 4,899.20p | 4,851.50p | 2,145 | |
| 4,844.00p | -2.50 | -0.1% | 4,857.50p | 4,873.00p | 4,844.00p | 5,725 |
- Ticker
- LSE:IEUX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 4,628.00p (-0.9%) on Nov 6, 2026
iShares MSCI Europe ex-UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI Europe ex-UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEUX · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:IQQU | Xetra | Germany | EUR |
| Euronext:IEUX | Euronext | Netherlands | EUR |
| Euronext:IEUX-ETFP | Euronext | France | EUR |
| SIX Swiss:IEUX | SIX Swiss | Switzerland | CHF |
| AQUIS:IEUX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:IQQU | Frankfurt | Germany | EUR |
| OTC:IHPXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Europe ex-UK UCITS ETF.