Stock listing
OTC:IHPXF iShares MSCI Europe ex-UK UCITS ETF Stock
US listing (OTC) of iShares MSCI Europe ex-UK UCITS ETF · home listing LSE:IEUX
Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IHPXF
$61.15 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $61.15 – $61.15 USDNov 6, 2026
- Traded on an average day
- $8,221 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 28, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEUX · Home | 4,628.00p GBX (pence) | -43.00 (-0.9%) | 21,353 | 4,605.00p | 4,635.50p | 4,585.50p | 4,671.00p | Close on Nov 6, 2026 |
| Xetra:IQQU | €55.45 EUR | -0.66 (-1.2%) | 11,240 | €55.14 | €55.45 | €55.01 | €56.11 | Close on Nov 6, 2026 |
| Euronext:IEUX | €55.44 EUR | -0.515 (-0.9%) | 7,172 | €55.14 | €55.45 | €55.00 | €55.96 | Close on Nov 6, 2026 |
| SIX Swiss:IEUX | 50.53 CHF | -1.16 (-2.2%) | 1,671 | 50.64 | 50.64 | 50.45 | 51.69 | Close on Nov 6, 2026 |
| Frankfurt:IQQU | €55.48 EUR | +0.013 (0.0%) | — | €55.49 | €55.75 | €55.00 | €55.47 | Close on Nov 6, 2026 |
| OTC:IHPXF | $61.15 USD | 0.00 (0.0%) | — | $61.15 | $61.15 | $61.15 | $61.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 28, 2026 – Nov 6, 2026 · OTC:IHPXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | 0.00 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.15 | +0.76 | +1.3% | $61.15 | $61.15 | $61.15 | 500 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | 0.00 | 0.0% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.39 | -2.39 | -3.8% | $60.50 | $60.50 | $60.39 | 4,600 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | -2.79 | -4.3% | $62.74 | $62.78 | $62.74 | 600 | |
| $65.57 | 0.00 | 0.0% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.57 | 0.00 | 0.0% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.57 | -0.003 | 0.0% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.57 | — | — | $65.56 | $65.57 | $65.56 | 239 |
- Ticker
- OTC:IHPXF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $61.15 (0.0%) on Nov 6, 2026
iShares MSCI Europe ex-UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI Europe ex-UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEUX · Home listing | LSE | United Kingdom | GBX |
| Xetra:IQQU | Xetra | Germany | EUR |
| Euronext:IEUX | Euronext | Netherlands | EUR |
| Euronext:IEUX-ETFP | Euronext | France | EUR |
| SIX Swiss:IEUX | SIX Swiss | Switzerland | CHF |
| AQUIS:IEUX.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:IQQU | Frankfurt | Germany | EUR |
| OTC:IHPXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Europe ex-UK UCITS ETF.