Stock listing

SIX Swiss:IEUX iShares MSCI Europe ex-UK UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares MSCI Europe ex-UK UCITS ETF · home listing LSE:IEUX

Follow iShares MSCI Europe ex-UK UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:IEUX

50.53 CHF -1.16 (-2.2%)

Close on Nov 6, 2026

Past year +11.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 50.45 – 50.64 CHFNov 6, 2026
Volume: 1,671 sharesNov 6, 2026
52-week range: 43.38 – 53.40 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 186,424 CHFMedian day 2,052 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEUX · Home	4,628.00p GBX (pence)	-43.00 (-0.9%)	21,353	4,605.00p	4,635.50p	4,585.50p	4,671.00p	Close on Nov 6, 2026
Xetra:IQQU	€55.45 EUR	-0.66 (-1.2%)	11,240	€55.14	€55.45	€55.01	€56.11	Close on Nov 6, 2026
Euronext:IEUX	€55.44 EUR	-0.515 (-0.9%)	7,172	€55.14	€55.45	€55.00	€55.96	Close on Nov 6, 2026
SIX Swiss:IEUX	50.53 CHF	-1.16 (-2.2%)	1,671	50.64	50.64	50.45	51.69	Close on Nov 6, 2026
Frankfurt:IQQU	€55.48 EUR	+0.013 (0.0%)	—	€55.49	€55.75	€55.00	€55.47	Close on Nov 6, 2026
OTC:IHPXF	$61.15 USD	0.00 (0.0%)	—	$61.15	$61.15	$61.15	$61.15	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:IEUX · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	50.53	-1.16	-2.2%	50.64	50.64	50.45	1,671
Thu, Nov 5	51.69	+0.13	+0.3%	51.69	51.69	51.69	2,141
Wed, Nov 4	51.56	+0.87	+1.7%	51.56	51.56	51.56	0
Tue, Nov 3	50.69	-0.19	-0.4%	50.69	50.69	50.69	0
Mon, Nov 2	50.88	+0.17	+0.3%	50.88	50.88	50.88	0
Fri, Oct 30	50.71	-0.46	-0.9%	50.71	50.71	50.71	0
Thu, Oct 29	51.17	+0.33	+0.6%	51.23	51.23	51.17	2,328
Wed, Oct 28	50.84	+0.13	+0.3%	50.72	50.84	50.59	28,553
Tue, Oct 27	50.71	+0.32	+0.6%	50.71	50.71	50.71	0
Mon, Oct 26	50.39	+0.65	+1.3%	50.39	50.39	50.39	815
Fri, Oct 23	49.74	-0.38	-0.8%	49.75	49.76	49.74	5,024
Thu, Oct 22	50.12	-0.60	-1.2%	50.17	50.17	50.12	2,080
Wed, Oct 21	50.72	+0.33	+0.7%	50.36	50.72	50.36	12,530
Tue, Oct 20	50.39	+0.10	+0.2%	50.39	50.39	50.39	0
Mon, Oct 19	50.29	-0.56	-1.1%	50.25	50.29	50.25	3,677
Fri, Oct 16	50.85	+0.23	+0.5%	50.83	50.87	50.83	2,332
Thu, Oct 15	50.62	-0.11	-0.2%	50.62	50.62	50.62	1,429
Wed, Oct 14	50.73	+0.26	+0.5%	50.63	50.73	50.63	4,685
Tue, Oct 13	50.47	-0.06	-0.1%	50.47	50.47	50.47	1,721
Mon, Oct 12	50.53	+0.11	+0.2%	50.53	50.53	50.53	0
Fri, Oct 9	50.42	+0.52	+1.0%	50.35	50.42	50.35	7,159
Thu, Oct 8	49.90	-0.87	-1.7%	50.05	50.05	49.90	1,805
Wed, Oct 7	50.77	-0.30	-0.6%	50.74	50.77	50.68	6,580
Tue, Oct 6	51.07	+0.54	+1.1%	51.18	51.18	51.05	16,314
Mon, Oct 5	50.53	+0.01	0.0%	50.38	50.53	50.35	4,755
Fri, Oct 2	50.52	+0.40	+0.8%	50.41	50.53	50.41	7,333
Thu, Oct 1	50.12	-1.97	-3.8%	50.12	50.12	50.12	0
Wed, Sep 30	52.09	+0.15	+0.3%	52.09	52.09	52.09	4,402
Tue, Sep 29	51.94	-0.04	-0.1%	51.90	51.94	51.90	822
Mon, Sep 28	51.98	+0.10	+0.2%	51.82	51.98	51.79	20,675
Fri, Sep 25	51.88	+0.43	+0.8%	51.86	51.93	51.86	5,644
Thu, Sep 24	51.45	-0.10	-0.2%	51.66	51.66	51.45	3,127
Wed, Sep 23	51.55	-0.23	-0.4%	51.88	51.88	51.55	2,046
Tue, Sep 22	51.78	0.00	0.0%	51.78	51.78	51.78	0
Mon, Sep 21	51.78	-0.12	-0.2%	51.78	51.78	51.78	0
Fri, Sep 18	51.90	-0.11	-0.2%	52.00	52.00	51.90	3,160
Thu, Sep 17	52.01	+0.48	+0.9%	51.89	52.01	51.89	22,478
Wed, Sep 16	51.53	+0.21	+0.4%	51.53	51.53	51.53	0
Tue, Sep 15	51.32	-0.28	-0.5%	51.32	51.32	51.32	0
Mon, Sep 14	51.60	-0.31	-0.6%	51.78	51.78	51.60	2,821
Fri, Sep 11	51.91	+0.33	+0.6%	51.91	51.91	51.91	0
Thu, Sep 10	51.58	-0.62	-1.2%	51.51	51.58	51.51	10,096
Wed, Sep 9	52.20	-0.28	-0.5%	52.19	52.20	52.19	2,052
Tue, Sep 8	52.48	+0.06	+0.1%	52.48	52.48	52.48	0
Mon, Sep 7	52.42	-0.08	-0.2%	52.41	52.42	52.41	3,158
Fri, Sep 4	52.50	+0.32	+0.6%	52.50	52.50	52.50	0
Thu, Sep 3	52.18	-0.11	-0.2%	52.24	52.24	52.18	79
Wed, Sep 2	52.29	0.00	0.0%	52.29	52.29	52.29	0
Tue, Sep 1	52.29	-0.17	-0.3%	52.29	52.29	52.29	0
Mon, Aug 31	52.46	-0.29	-0.5%	52.74	52.76	52.46	8,903
Fri, Aug 28	52.75	-0.22	-0.4%	52.86	52.86	52.75	4,704
Thu, Aug 27	52.97	+0.04	+0.1%	52.97	52.97	52.97	991
Wed, Aug 26	52.93	+0.09	+0.2%	52.93	52.93	52.93	0
Tue, Aug 25	52.84	+0.20	+0.4%	52.84	52.84	52.84	0
Mon, Aug 24	52.64	+0.28	+0.5%	52.54	52.64	52.54	4,969
Fri, Aug 21	52.36	+0.07	+0.1%	52.34	52.36	52.32	3,651
Thu, Aug 20	52.29	-0.50	-0.9%	52.29	52.29	52.29	0
Wed, Aug 19	52.79	-0.16	-0.3%	52.75	52.80	52.75	7,982
Tue, Aug 18	52.95	-0.21	-0.4%	52.96	52.96	52.95	2,052
Mon, Aug 17	53.16	-0.23	-0.4%	53.19	53.22	53.16	5,130
Fri, Aug 14	53.39	+0.06	+0.1%	53.40	53.40	53.39	2,966
Thu, Aug 13	53.33	+0.08	+0.2%	53.33	53.33	53.33	988
Wed, Aug 12	53.25	+0.05	+0.1%	53.25	53.25	53.25	2,543
Tue, Aug 11	53.20	0.00	0.0%	53.20	53.20	53.20	0
Mon, Aug 10	53.20	+0.27	+0.5%	53.21	53.21	53.20	3,100
Fri, Aug 7	52.93	+0.01	0.0%	52.93	52.93	52.93	0
Thu, Aug 6	52.92	+0.27	+0.5%	52.92	52.92	52.92	905

Ticker: SIX Swiss:IEUX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 50.53 (-2.2%) on Nov 6, 2026

All iShares MSCI Europe ex-UK UCITS ETF news

iShares MSCI Europe ex-UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Europe ex-UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEUX · Home listing	LSE	United Kingdom	GBX
Xetra:IQQU	Xetra	Germany	EUR
Euronext:IEUX	Euronext	Netherlands	EUR
Euronext:IEUX-ETFP	Euronext	France	EUR
SIX Swiss:IEUX · This page	SIX Swiss	Switzerland	CHF
AQUIS:IEUX.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQU	Frankfurt	Germany	EUR
OTC:IHPXF	OTC	United States	USD