Stock listing

Xetra:HDR0 VanEck Hydrogen Economy UCITS ETF Accum A USD Aktie

German listing (Xetra) of VanEck Hydrogen Economy UCITS ETF Accum A USD · home listing LSE:HDGB

Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · XETR:HDR0

€6.71 EUR +0.02 (+0.3%)

Close on Nov 6, 2026

Past year -4.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.59 – €6.71 EURNov 6, 2026
Volume: 26,513 sharesNov 6, 2026
52-week range: €5.58 – €10.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €155,616 EURMedian day 10,661 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HDGB · Home	£5.575 GBP	+0.03 (+0.5%)	896	£5.474	£5.575	£5.474	£5.545	Close on Nov 6, 2026
LSE:HDRO	$7.44 USD	-0.052 (-0.7%)	1,948	$7.336	$7.462	$7.336	$7.492	Close on Nov 6, 2026
Xetra:HDR0	€6.707 EUR	+0.02 (+0.3%)	26,513	€6.612	€6.707	€6.59	€6.687	Close on Nov 6, 2026
SIX Swiss:HDRO	6.058 CHF	-0.062 (-1.0%)	160	6.058	6.058	6.058	6.12	Close on Nov 6, 2026
Frankfurt:HDR0	€6.686 EUR	-0.159 (-2.3%)	44	€6.675	€6.703	€6.669	€6.845	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:HDR0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.707	+0.02	+0.3%	€6.612	€6.707	€6.59	26,513
Thu, Nov 5	€6.687	-0.286	-4.1%	€6.902	€6.973	€6.611	285,819
Wed, Nov 4	€6.973	+0.134	+2.0%	€7.011	€7.10	€6.973	8,771
Tue, Nov 3	€6.839	+0.035	+0.5%	€6.70	€6.90	€6.70	6,386
Mon, Nov 2	€6.804	+0.034	+0.5%	€6.782	€6.892	€6.782	7,580
Fri, Oct 30	€6.77	-0.118	-1.7%	€6.776	€6.791	€6.725	80,332
Thu, Oct 29	€6.888	-0.005	-0.1%	€6.933	€6.956	€6.888	12,071
Wed, Oct 28	€6.893	-0.018	-0.3%	€6.927	€6.955	€6.891	16,024
Tue, Oct 27	€6.911	+0.087	+1.3%	€6.797	€6.925	€6.758	19,557
Mon, Oct 26	€6.824	+0.11	+1.6%	€6.681	€6.824	€6.67	16,223
Fri, Oct 23	€6.714	-0.007	-0.1%	€6.77	€6.781	€6.636	26,855
Thu, Oct 22	€6.721	-0.192	-2.8%	€6.832	€6.86	€6.721	7,676
Wed, Oct 21	€6.913	+0.108	+1.6%	€6.873	€6.92	€6.873	3,484
Tue, Oct 20	€6.805	-0.145	-2.1%	€6.886	€6.886	€6.754	25,343
Mon, Oct 19	€6.95	-0.047	-0.7%	€7.005	€7.005	€6.92	17,571
Fri, Oct 16	€6.997	+0.051	+0.7%	€7.061	€7.086	€6.975	10,443
Thu, Oct 15	€6.946	-0.304	-4.2%	€7.004	€7.004	€6.879	31,430
Wed, Oct 14	€7.25	-0.015	-0.2%	€7.307	€7.383	€7.238	7,945
Tue, Oct 13	€7.265	-0.044	-0.6%	€7.329	€7.358	€7.265	8,286
Mon, Oct 12	€7.309	-0.156	-2.1%	€7.433	€7.46	€7.309	9,929
Fri, Oct 9	€7.465	+0.031	+0.4%	€7.448	€7.496	€7.448	14,307
Thu, Oct 8	€7.434	-0.179	-2.4%	€7.505	€7.537	€7.434	5,099
Wed, Oct 7	€7.613	-0.144	-1.9%	€7.75	€7.75	€7.564	9,294
Tue, Oct 6	€7.757	+0.009	+0.1%	€7.75	€7.84	€7.74	7,261
Mon, Oct 5	€7.748	+0.045	+0.6%	€7.834	€7.834	€7.678	11,146
Fri, Oct 2	€7.703	+0.225	+3.0%	€7.571	€7.80	€7.571	14,034
Thu, Oct 1	€7.478	-0.158	-2.1%	€7.66	€7.66	€7.469	8,034
Wed, Sep 30	€7.636	+0.06	+0.8%	€7.682	€7.702	€7.636	12,058
Tue, Sep 29	€7.576	+0.123	+1.7%	€7.508	€7.633	€7.50	4,124
Mon, Sep 28	€7.453	-0.229	-3.0%	€7.644	€7.644	€7.453	23,498
Fri, Sep 25	€7.682	+0.195	+2.6%	€7.579	€7.682	€7.563	12,813
Thu, Sep 24	€7.487	-0.22	-2.9%	€7.667	€7.667	€7.487	55,683
Wed, Sep 23	€7.707	-0.032	-0.4%	€7.756	€7.838	€7.70	12,844
Tue, Sep 22	€7.739	+0.024	+0.3%	€7.719	€7.768	€7.646	8,843
Mon, Sep 21	€7.715	+0.103	+1.4%	€7.646	€7.715	€7.646	5,320
Fri, Sep 18	€7.612	-0.163	-2.1%	€7.70	€7.718	€7.589	56,040
Thu, Sep 17	€7.775	+0.145	+1.9%	€7.722	€7.775	€7.70	5,402
Wed, Sep 16	€7.63	+0.114	+1.5%	€7.614	€7.673	€7.588	6,065
Tue, Sep 15	€7.516	+0.022	+0.3%	€7.499	€7.582	€7.49	2,273
Mon, Sep 14	€7.494	-0.247	-3.2%	€7.62	€7.62	€7.478	8,117
Fri, Sep 11	€7.741	+0.114	+1.5%	€7.672	€7.741	€7.659	8,393
Thu, Sep 10	€7.627	-0.247	-3.1%	€7.751	€7.791	€7.627	13,530
Wed, Sep 9	€7.874	+0.003	0.0%	€7.919	€7.937	€7.825	5,668
Tue, Sep 8	€7.871	+0.048	+0.6%	€7.806	€7.907	€7.773	9,513
Mon, Sep 7	€7.823	+0.168	+2.2%	€7.839	€7.872	€7.823	26,032
Fri, Sep 4	€7.655	+0.04	+0.5%	€7.62	€7.694	€7.604	13,069
Thu, Sep 3	€7.615	+0.19	+2.6%	€7.505	€7.615	€7.505	7,394
Wed, Sep 2	€7.425	-0.027	-0.4%	€7.425	€7.468	€7.392	6,701
Tue, Sep 1	€7.452	-0.025	-0.3%	€7.566	€7.585	€7.452	7,030
Mon, Aug 31	€7.477	-0.088	-1.2%	€7.565	€7.565	€7.477	7,344
Fri, Aug 28	€7.565	+0.058	+0.8%	€7.566	€7.566	€7.525	13,164
Thu, Aug 27	€7.507	+0.038	+0.5%	€7.551	€7.582	€7.507	1,522
Wed, Aug 26	€7.469	+0.039	+0.5%	€7.47	€7.578	€7.462	18,365
Tue, Aug 25	€7.43	+0.111	+1.5%	€7.422	€7.472	€7.396	12,298
Mon, Aug 24	€7.319	-0.024	-0.3%	€7.312	€7.384	€7.246	7,701
Fri, Aug 21	€7.343	-0.003	0.0%	€7.346	€7.391	€7.327	34,048
Thu, Aug 20	€7.346	-0.051	-0.7%	€7.436	€7.436	€7.346	9,953
Wed, Aug 19	€7.397	+0.01	+0.1%	€7.385	€7.481	€7.385	5,956
Tue, Aug 18	€7.387	-0.26	-3.4%	€7.598	€7.598	€7.387	12,369
Mon, Aug 17	€7.647	-0.086	-1.1%	€7.805	€7.805	€7.647	33,856
Fri, Aug 14	€7.733	-0.149	-1.9%	€7.817	€7.817	€7.73	7,840
Thu, Aug 13	€7.882	-0.01	-0.1%	€7.89	€7.89	€7.82	7,494
Wed, Aug 12	€7.892	+0.201	+2.6%	€7.706	€7.91	€7.706	14,424
Tue, Aug 11	€7.691	+0.064	+0.8%	€7.662	€7.782	€7.662	10,661
Mon, Aug 10	€7.627	+0.018	+0.2%	€7.654	€7.709	€7.603	18,382
Fri, Aug 7	€7.609	-0.089	-1.2%	€7.656	€7.668	€7.53	25,223
Thu, Aug 6	€7.698	+0.092	+1.2%	€7.616	€7.712	€7.493	189,407

Ticker: Xetra:HDR0
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €6.80 (+0.5%) on Nov 2, 2026

All VanEck Hydrogen Economy UCITS ETF Accum A USD news

VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:HDGB · Home listing	LSE	United Kingdom	GBP
LSE:HDRO	LSE	United Kingdom	USD
Xetra:HDR0 · This page	Xetra	Germany	EUR
Euronext:HDRO	Euronext	France	EUR
SIX Swiss:HDRO	SIX Swiss	Switzerland	CHF
Frankfurt:HDR0	Frankfurt	Germany	EUR