Stock listing

LSE:HDGB VanEck Hydrogen Economy UCITS ETF Accum A USD Share Price

Home listing (LSE) of VanEck Hydrogen Economy UCITS ETF Accum A USD

Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:HDGB

£5.58 GBP +0.03 (+0.5%)

Close on Nov 6, 2026

Past year -10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £5.47 – £5.58 GBPNov 6, 2026
Volume: 896 sharesNov 6, 2026
52-week range: £4.79 – £9.42 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £37,187 GBPMedian day 3,501 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HDGB · Home	£5.575 GBP	+0.03 (+0.5%)	896	£5.474	£5.575	£5.474	£5.545	Close on Nov 6, 2026
LSE:HDRO	$7.44 USD	-0.052 (-0.7%)	1,948	$7.336	$7.462	$7.336	$7.492	Close on Nov 6, 2026
Xetra:HDR0	€6.707 EUR	+0.02 (+0.3%)	26,513	€6.612	€6.707	€6.59	€6.687	Close on Nov 6, 2026
SIX Swiss:HDRO	6.058 CHF	-0.062 (-1.0%)	160	6.058	6.058	6.058	6.12	Close on Nov 6, 2026
Frankfurt:HDR0	€6.682 EUR	-0.229 (-3.3%)	—	€6.664	€6.682	€6.663	€6.911	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HDGB · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£5.575	+0.03	+0.5%	£5.474	£5.575	£5.474	896
Thu, Nov 5	£5.545	-0.264	-4.5%	£5.756	£5.78	£5.498	23,318
Wed, Nov 4	£5.809	+0.114	+2.0%	£5.809	£5.903	£5.809	16
Tue, Nov 3	£5.695	-0.005	-0.1%	£5.635	£5.738	£5.575	1,184
Mon, Nov 2	£5.701	+0.077	+1.4%	£5.65	£5.752	£5.648	745
Fri, Oct 30	£5.624	-0.163	-2.8%	£5.652	£5.701	£5.592	19,854
Thu, Oct 29	£5.787	-0.007	-0.1%	£5.801	£5.843	£5.741	178
Wed, Oct 28	£5.794	+0.00	0.0%	£5.813	£5.813	£5.794	481
Tue, Oct 27	£5.794	+0.098	+1.7%	£5.794	£5.794	£5.794	521
Mon, Oct 26	£5.696	+0.096	+1.7%	£5.602	£5.71	£5.602	7,340
Fri, Oct 23	£5.60	-0.067	-1.2%	£5.686	£5.698	£5.484	22,388
Thu, Oct 22	£5.667	-0.13	-2.2%	£5.79	£5.79	£5.579	713
Wed, Oct 21	£5.797	+0.051	+0.9%	£5.793	£5.849	£5.763	3,644
Tue, Oct 20	£5.746	-0.137	-2.3%	£5.776	£5.829	£5.647	1,010
Mon, Oct 19	£5.883	-0.001	0.0%	£5.94	£5.954	£5.81	540
Fri, Oct 16	£5.884	-0.016	-0.3%	£5.974	£5.998	£5.872	25,392
Thu, Oct 15	£5.899	-0.219	-3.6%	£5.899	£6.024	£5.806	50,200
Wed, Oct 14	£6.118	-0.04	-0.7%	£6.181	£6.258	£6.102	4,738
Tue, Oct 13	£6.159	-0.037	-0.6%	£6.19	£6.232	£6.142	843
Mon, Oct 12	£6.195	-0.123	-1.9%	£6.33	£6.373	£6.122	4,436
Fri, Oct 9	£6.318	-0.009	-0.1%	£6.324	£6.384	£6.306	2,157
Thu, Oct 8	£6.327	-0.098	-1.5%	£6.388	£6.44	£6.307	2,765
Wed, Oct 7	£6.425	-0.184	-2.8%	£6.425	£6.425	£6.425	3,609
Tue, Oct 6	£6.609	+0.05	+0.8%	£6.575	£6.661	£6.535	5,587
Mon, Oct 5	£6.559	-0.03	-0.5%	£6.692	£6.692	£6.506	1,339
Fri, Oct 2	£6.589	+0.196	+3.1%	£6.455	£6.673	£6.401	6,086
Thu, Oct 1	£6.392	-0.162	-2.5%	£6.494	£6.603	£6.362	2,694
Wed, Sep 30	£6.554	+0.034	+0.5%	£6.565	£6.632	£6.52	3,863
Tue, Sep 29	£6.521	+0.137	+2.1%	£6.438	£6.578	£6.382	1,816
Mon, Sep 28	£6.384	-0.196	-3.0%	£6.546	£6.576	£6.348	7,365
Fri, Sep 25	£6.579	+0.139	+2.2%	£6.475	£6.60	£6.475	7,799
Thu, Sep 24	£6.44	-0.22	-3.3%	£6.611	£6.642	£6.397	7,635
Wed, Sep 23	£6.659	+0.016	+0.2%	£6.649	£6.78	£6.593	1,183
Tue, Sep 22	£6.643	+0.035	+0.5%	£6.598	£6.673	£6.096	6,100
Mon, Sep 21	£6.608	+0.072	+1.1%	£6.555	£6.629	£6.497	3,291
Fri, Sep 18	£6.536	-0.111	-1.7%	£6.65	£6.662	£6.522	1,940
Thu, Sep 17	£6.647	+0.079	+1.2%	£6.613	£6.696	£6.583	1,181
Wed, Sep 16	£6.567	+0.108	+1.7%	£6.751	£6.751	£6.279	905
Tue, Sep 15	£6.459	+0.025	+0.4%	£6.422	£6.519	£6.391	2,406
Mon, Sep 14	£6.434	-0.193	-2.9%	£6.543	£6.543	£6.388	2,067
Fri, Sep 11	£6.627	+0.048	+0.7%	£6.556	£6.664	£6.55	644
Thu, Sep 10	£6.579	-0.157	-2.3%	£6.668	£6.714	£6.559	2,852
Wed, Sep 9	£6.736	-0.024	-0.3%	£6.823	£6.854	£6.716	3,970
Tue, Sep 8	£6.759	+0.013	+0.2%	£6.669	£6.796	£6.65	3,806
Mon, Sep 7	£6.747	+0.141	+2.1%	£6.716	£6.762	£6.671	3,311
Fri, Sep 4	£6.606	+0.038	+0.6%	£6.553	£6.638	£6.377	3,392
Thu, Sep 3	£6.568	+0.181	+2.8%	£6.477	£6.571	£6.433	12,110
Wed, Sep 2	£6.387	-0.034	-0.5%	£6.381	£6.443	£6.319	2,874
Tue, Sep 1	£6.421	-0.051	-0.8%	£6.504	£6.526	£6.361	3,679
Fri, Aug 28	£6.471	+0.018	+0.3%	£6.475	£6.517	£6.438	1,535
Thu, Aug 27	£6.453	+0.049	+0.8%	£6.449	£6.526	£6.424	3,230
Wed, Aug 26	£6.404	+0.022	+0.3%	£6.415	£6.523	£6.37	5,263
Tue, Aug 25	£6.382	+0.103	+1.6%	£6.346	£6.421	£6.33	7,453
Mon, Aug 24	£6.279	-0.007	-0.1%	£6.308	£6.331	£6.19	12,243
Fri, Aug 21	£6.286	-0.037	-0.6%	£6.252	£6.34	£6.251	3,883
Thu, Aug 20	£6.323	-0.045	-0.7%	£6.38	£6.587	£6.237	7,135
Wed, Aug 19	£6.367	+0.051	+0.8%	£6.41	£6.432	£6.23	1,844
Tue, Aug 18	£6.316	-0.244	-3.7%	£6.507	£6.509	£6.30	15,201
Mon, Aug 17	£6.56	-0.075	-1.1%	£6.673	£6.767	£6.512	11,655
Fri, Aug 14	£6.635	-0.084	-1.3%	£6.64	£6.709	£6.593	3,273
Thu, Aug 13	£6.719	-0.01	-0.1%	£6.747	£6.775	£6.651	4,596
Wed, Aug 12	£6.729	+0.149	+2.3%	£6.662	£6.787	£6.573	7,466
Tue, Aug 11	£6.58	+0.091	+1.4%	£6.608	£6.671	£6.529	7,774
Mon, Aug 10	£6.489	-0.008	-0.1%	£6.60	£6.617	£6.479	5,739
Fri, Aug 7	£6.497	-0.077	-1.2%	£6.545	£6.588	£6.442	2,924
Thu, Aug 6	£6.574	+0.09	+1.4%	£6.53	£6.631	£6.451	18,242

Ticker: LSE:HDGB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £5.70 (+1.4%) on Nov 2, 2026

All VanEck Hydrogen Economy UCITS ETF Accum A USD news

VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:HDGB · Home listing · This page	LSE	United Kingdom	GBP
LSE:HDRO	LSE	United Kingdom	USD
Xetra:HDR0	Xetra	Germany	EUR
Euronext:HDRO	Euronext	France	EUR
SIX Swiss:HDRO	SIX Swiss	Switzerland	CHF
Frankfurt:HDR0	Frankfurt	Germany	EUR