Stock listing

SIX Swiss:HDRO VanEck Hydrogen Economy UCITS ETF Accum A USD Aktie

Swiss listing (SIX Swiss) of VanEck Hydrogen Economy UCITS ETF Accum A USD · home listing LSE:HDGB

Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · SIX:HDRO

6.06 CHF -0.06 (-1.0%)

Close on Nov 6, 2026

Past year -9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 6.06 – 6.06 CHFNov 6, 2026
Volume: 160 sharesNov 6, 2026
52-week range: 5.30 – 9.92 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 12,354 CHFMedian day 147 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HDGB · Home	£5.575 GBP	+0.03 (+0.5%)	896	£5.474	£5.575	£5.474	£5.545	Close on Nov 6, 2026
LSE:HDRO	$7.44 USD	-0.052 (-0.7%)	1,948	$7.336	$7.462	$7.336	$7.492	Close on Nov 6, 2026
Xetra:HDR0	€6.707 EUR	+0.02 (+0.3%)	26,513	€6.612	€6.707	€6.59	€6.687	Close on Nov 6, 2026
SIX Swiss:HDRO	6.058 CHF	-0.062 (-1.0%)	160	6.058	6.058	6.058	6.12	Close on Nov 6, 2026
Frankfurt:HDR0	€6.686 EUR	-0.159 (-2.3%)	44	€6.675	€6.703	€6.669	€6.845	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:HDRO · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	6.058	-0.062	-1.0%	6.058	6.058	6.058	160
Thu, Nov 5	6.12	-0.38	-5.8%	6.306	6.365	6.115	1,551
Wed, Nov 4	6.50	+0.24	+3.8%	6.50	6.515	6.50	5,882
Tue, Nov 3	6.26	+0.014	+0.2%	6.26	6.26	6.26	0
Mon, Nov 2	6.246	+0.012	+0.2%	6.246	6.246	6.246	0
Fri, Oct 30	6.234	-0.193	-3.0%	6.241	6.241	6.201	10,007
Thu, Oct 29	6.427	+0.045	+0.7%	6.427	6.427	6.427	2
Wed, Oct 28	6.382	+0.042	+0.7%	6.382	6.382	6.382	50
Tue, Oct 27	6.34	+0.154	+2.5%	6.34	6.34	6.34	0
Mon, Oct 26	6.186	-0.008	-0.1%	6.186	6.186	6.186	7
Fri, Oct 23	6.194	-0.05	-0.8%	6.20	6.20	6.194	1,062
Thu, Oct 22	6.244	-0.14	-2.2%	6.244	6.244	6.244	3,500
Wed, Oct 21	6.384	+0.006	+0.1%	6.384	6.384	6.384	2
Tue, Oct 20	6.378	-0.119	-1.8%	6.378	6.378	6.378	30
Mon, Oct 19	6.497	-0.075	-1.1%	6.497	6.497	6.497	0
Fri, Oct 16	6.572	+0.093	+1.4%	6.572	6.572	6.572	48,500
Thu, Oct 15	6.479	-0.322	-4.7%	6.586	6.586	6.455	211
Wed, Oct 14	6.801	-0.022	-0.3%	6.801	6.801	6.801	0
Tue, Oct 13	6.823	-0.08	-1.2%	6.823	6.823	6.823	0
Mon, Oct 12	6.903	-0.115	-1.6%	6.903	6.903	6.903	1,837
Fri, Oct 9	7.018	0.00	0.0%	7.018	7.018	7.018	0
Thu, Oct 8	7.018	-0.115	-1.6%	7.018	7.018	7.018	750
Wed, Oct 7	7.133	-0.212	-2.9%	7.133	7.133	7.133	750
Tue, Oct 6	7.345	-0.007	-0.1%	7.345	7.345	7.345	0
Mon, Oct 5	7.352	+0.076	+1.0%	7.352	7.352	7.352	26
Fri, Oct 2	7.276	+0.208	+2.9%	7.13	7.276	7.13	3,102
Thu, Oct 1	7.068	-0.207	-2.8%	7.068	7.068	7.068	0
Wed, Sep 30	7.275	+0.149	+2.1%	7.275	7.275	7.275	70
Tue, Sep 29	7.126	+0.08	+1.1%	7.126	7.126	7.126	0
Mon, Sep 28	7.046	-0.105	-1.5%	7.222	7.222	7.046	164
Fri, Sep 25	7.151	+0.036	+0.5%	7.151	7.151	7.151	1
Thu, Sep 24	7.115	-0.165	-2.3%	7.133	7.133	7.115	230
Wed, Sep 23	7.28	0.00	0.0%	7.28	7.28	7.28	750
Tue, Sep 22	7.28	+0.02	+0.3%	7.28	7.28	7.28	750
Mon, Sep 21	7.26	-0.06	-0.8%	7.26	7.26	7.26	0
Fri, Sep 18	7.32	-0.037	-0.5%	7.327	7.327	7.32	1,850
Thu, Sep 17	7.357	+0.115	+1.6%	7.357	7.357	7.357	300
Wed, Sep 16	7.242	+0.071	+1.0%	7.242	7.242	7.242	50
Tue, Sep 15	7.171	-0.013	-0.2%	7.171	7.171	7.171	0
Mon, Sep 14	7.184	-0.09	-1.2%	7.184	7.184	7.184	10,581
Fri, Sep 11	7.274	+0.023	+0.3%	7.274	7.274	7.274	270
Thu, Sep 10	7.251	-0.193	-2.6%	7.251	7.251	7.251	0
Wed, Sep 9	7.444	+0.044	+0.6%	7.541	7.541	7.444	14,347
Tue, Sep 8	7.40	+0.041	+0.6%	7.374	7.40	7.374	2,030
Mon, Sep 7	7.359	+0.177	+2.5%	7.359	7.359	7.359	39
Fri, Sep 4	7.182	+0.108	+1.5%	7.182	7.182	7.182	0
Thu, Sep 3	7.074	+0.046	+0.7%	7.074	7.074	7.074	188
Wed, Sep 2	7.028	-0.106	-1.5%	7.028	7.028	7.028	448
Tue, Sep 1	7.134	+0.076	+1.1%	7.134	7.134	7.134	50
Mon, Aug 31	7.058	-0.03	-0.4%	7.058	7.058	7.058	0
Fri, Aug 28	7.088	0.00	0.0%	7.088	7.088	7.088	0
Thu, Aug 27	7.088	+0.039	+0.6%	7.103	7.103	7.088	570
Wed, Aug 26	7.049	+0.083	+1.2%	7.059	7.059	7.049	2,191
Tue, Aug 25	6.966	+0.078	+1.1%	6.948	6.966	6.948	1,899
Mon, Aug 24	6.888	+0.027	+0.4%	6.887	6.888	6.887	147
Fri, Aug 21	6.861	-0.069	-1.0%	6.813	6.861	6.813	702
Thu, Aug 20	6.93	-0.001	0.0%	6.93	6.93	6.93	0
Wed, Aug 19	6.931	-0.067	-1.0%	7.067	7.067	6.931	340
Tue, Aug 18	6.998	-0.313	-4.3%	7.055	7.055	6.998	185
Mon, Aug 17	7.311	-0.014	-0.2%	7.311	7.311	7.311	4
Fri, Aug 14	7.325	-0.034	-0.5%	7.325	7.325	7.325	0
Thu, Aug 13	7.359	-0.014	-0.2%	7.359	7.359	7.359	3,250
Wed, Aug 12	7.373	+0.187	+2.6%	7.373	7.373	7.373	33
Tue, Aug 11	7.186	+0.003	0.0%	7.186	7.186	7.186	0
Mon, Aug 10	7.183	+0.036	+0.5%	7.167	7.183	7.167	1,600
Fri, Aug 7	7.147	-0.055	-0.8%	7.167	7.167	7.147	125
Thu, Aug 6	7.202	+0.082	+1.2%	7.082	7.202	7.054	1,028

Ticker: SIX Swiss:HDRO
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 6.25 (+0.2%) on Nov 2, 2026

All VanEck Hydrogen Economy UCITS ETF Accum A USD news

VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:HDGB · Home listing	LSE	United Kingdom	GBP
LSE:HDRO	LSE	United Kingdom	USD
Xetra:HDR0	Xetra	Germany	EUR
Euronext:HDRO	Euronext	France	EUR
SIX Swiss:HDRO · This page	SIX Swiss	Switzerland	CHF
Frankfurt:HDR0	Frankfurt	Germany	EUR