Stock listing

LSE:HDRO VanEck Hydrogen Economy UCITS ETF Accum A USD Share Price

UK listing (LSE) of VanEck Hydrogen Economy UCITS ETF Accum A USD · home listing LSE:HDGB

Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:HDRO

$7.44 USD -0.05 (-0.7%)

Close on Nov 6, 2026

Past year -8.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.34 – $7.46 USDNov 6, 2026
Volume: 1,948 sharesNov 6, 2026
52-week range: $6.50 – $12.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $34,486 USDMedian day 1,394 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HDGB · Home	£5.575 GBP	+0.03 (+0.5%)	896	£5.474	£5.575	£5.474	£5.545	Close on Nov 6, 2026
LSE:HDRO	$7.44 USD	-0.052 (-0.7%)	1,948	$7.336	$7.462	$7.336	$7.492	Close on Nov 6, 2026
Xetra:HDR0	€6.707 EUR	+0.02 (+0.3%)	26,513	€6.612	€6.707	€6.59	€6.687	Close on Nov 6, 2026
SIX Swiss:HDRO	6.058 CHF	-0.062 (-1.0%)	160	6.058	6.058	6.058	6.12	Close on Nov 6, 2026
Frankfurt:HDR0	€6.686 EUR	-0.159 (-2.3%)	44	€6.675	€6.703	€6.669	€6.845	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HDRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$7.44	-0.052	-0.7%	$7.336	$7.462	$7.336	1,948
Thu, Nov 5	$7.492	-0.332	-4.2%	$7.773	$7.782	$7.444	21,722
Wed, Nov 4	$7.825	+0.177	+2.3%	$7.934	$8.06	$7.825	16
Tue, Nov 3	$7.647	+0.021	+0.3%	$7.632	$7.647	$7.475	25
Mon, Nov 2	$7.626	+0.091	+1.2%	$7.664	$7.699	$7.588	67
Fri, Oct 30	$7.535	-0.19	-2.5%	$7.609	$7.62	$7.50	9,860
Thu, Oct 29	$7.725	+0.013	+0.2%	$7.655	$7.766	$7.655	1,289
Wed, Oct 28	$7.712	+0.002	0.0%	$7.724	$7.874	$7.556	6,891
Tue, Oct 27	$7.71	+0.135	+1.8%	$7.512	$7.71	$7.512	588
Mon, Oct 26	$7.575	+0.112	+1.5%	$7.43	$7.614	$7.424	167
Fri, Oct 23	$7.463	-0.111	-1.5%	$7.542	$7.732	$7.419	1,365
Thu, Oct 22	$7.575	-0.191	-2.5%	$7.852	$7.852	$7.566	18
Wed, Oct 21	$7.765	+0.079	+1.0%	$7.754	$7.78	$7.712	275
Tue, Oct 20	$7.686	-0.148	-1.9%	$7.77	$7.795	$7.623	52
Mon, Oct 19	$7.834	-0.014	-0.2%	$7.852	$7.914	$7.80	190
Fri, Oct 16	$7.848	+0.032	+0.4%	$7.954	$7.996	$7.81	25,663
Thu, Oct 15	$7.817	-0.229	-2.8%	$8.00	$8.00	$7.674	23,490
Wed, Oct 14	$8.046	-0.082	-1.0%	$8.265	$8.29	$8.046	1,219
Tue, Oct 13	$8.127	-0.057	-0.7%	$8.179	$8.228	$8.127	2,362
Mon, Oct 12	$8.184	-0.222	-2.6%	$8.359	$8.381	$8.173	3,951
Fri, Oct 9	$8.406	+0.041	+0.5%	$8.36	$8.416	$8.36	5,519
Thu, Oct 8	$8.364	-0.121	-1.4%	$8.443	$8.462	$8.364	4
Wed, Oct 7	$8.485	-0.293	-3.3%	$8.69	$8.69	$8.485	8
Tue, Oct 6	$8.779	+0.107	+1.2%	$8.457	$8.913	$8.457	866
Mon, Oct 5	$8.672	+0.002	0.0%	$8.776	$8.918	$8.616	1,413
Fri, Oct 2	$8.669	+0.209	+2.5%	$8.536	$8.746	$8.536	679
Thu, Oct 1	$8.46	-0.24	-2.8%	$8.707	$8.707	$8.458	26,494
Wed, Sep 30	$8.70	+0.112	+1.3%	$8.696	$8.827	$8.682	1,042
Tue, Sep 29	$8.588	+0.157	+1.9%	$8.528	$8.589	$8.462	205
Mon, Sep 28	$8.431	-0.265	-3.0%	$8.715	$8.715	$8.431	443
Fri, Sep 25	$8.696	+0.186	+2.2%	$8.634	$8.696	$8.632	764
Thu, Sep 24	$8.51	-0.318	-3.6%	$8.728	$8.834	$8.51	1,653
Wed, Sep 23	$8.828	-0.039	-0.4%	$8.856	$8.915	$8.771	441
Tue, Sep 22	$8.867	+0.029	+0.3%	$8.811	$8.895	$8.762	1,189
Mon, Sep 21	$8.839	+0.112	+1.3%	$8.83	$8.97	$8.758	6,338
Fri, Sep 18	$8.726	-0.106	-1.2%	$8.726	$9.047	$8.682	4
Thu, Sep 17	$8.832	+0.043	+0.5%	$8.86	$8.928	$8.809	1,772
Wed, Sep 16	$8.789	+0.08	+0.9%	$8.822	$8.892	$8.741	2,304
Tue, Sep 15	$8.709	+0.051	+0.6%	$8.665	$8.767	$8.625	616
Mon, Sep 14	$8.658	-0.306	-3.4%	$8.83	$8.83	$8.658	3,339
Fri, Sep 11	$8.964	+0.066	+0.7%	$8.898	$9.091	$8.88	1,375
Thu, Sep 10	$8.898	-0.223	-2.5%	$9.021	$9.242	$8.898	1,728
Wed, Sep 9	$9.122	-0.052	-0.6%	$9.183	$9.319	$9.122	194
Tue, Sep 8	$9.174	+0.077	+0.8%	$9.056	$9.186	$9.056	2,317
Mon, Sep 7	$9.097	+0.164	+1.8%	$9.098	$9.143	$9.078	1,443
Fri, Sep 4	$8.933	+0.042	+0.5%	$8.927	$8.933	$8.859	16
Thu, Sep 3	$8.891	+0.267	+3.1%	$8.803	$8.891	$8.743	195
Wed, Sep 2	$8.624	-0.015	-0.2%	$8.703	$8.703	$8.526	8,112
Tue, Sep 1	$8.639	-0.088	-1.0%	$8.818	$8.822	$8.639	2,437
Fri, Aug 28	$8.727	-0.021	-0.2%	$8.815	$8.891	$8.727	7,462
Thu, Aug 27	$8.748	+0.043	+0.5%	$8.767	$8.815	$8.611	3,316
Wed, Aug 26	$8.705	+0.034	+0.4%	$8.76	$8.777	$8.705	1,455
Tue, Aug 25	$8.671	+0.104	+1.2%	$8.677	$8.734	$8.635	1,586
Mon, Aug 24	$8.567	-0.016	-0.2%	$8.627	$8.638	$8.492	44,452
Fri, Aug 21	$8.583	-0.002	0.0%	$8.618	$8.762	$8.567	5,153
Thu, Aug 20	$8.584	-0.037	-0.4%	$8.70	$8.748	$8.584	665
Wed, Aug 19	$8.621	-0.008	-0.1%	$8.684	$8.795	$8.439	253
Tue, Aug 18	$8.629	-0.223	-2.5%	$8.789	$8.952	$8.629	6,666
Mon, Aug 17	$8.852	-0.137	-1.5%	$9.051	$9.058	$8.847	6,898
Fri, Aug 14	$8.989	-0.042	-0.5%	$8.981	$9.044	$8.974	192
Thu, Aug 13	$9.031	-0.058	-0.6%	$9.088	$9.088	$9.018	3,296
Wed, Aug 12	$9.09	+0.221	+2.5%	$8.894	$9.113	$8.87	1,230
Tue, Aug 11	$8.868	+0.098	+1.1%	$8.964	$8.964	$8.846	16
Mon, Aug 10	$8.771	+0.001	0.0%	$8.847	$8.961	$8.771	1,663
Fri, Aug 7	$8.77	-0.074	-0.8%	$8.817	$8.829	$8.747	6,060
Thu, Aug 6	$8.844	+0.059	+0.7%	$8.778	$8.851	$8.707	9,329

Ticker: LSE:HDRO
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $7.63 (+1.2%) on Nov 2, 2026

All VanEck Hydrogen Economy UCITS ETF Accum A USD news

VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:HDGB · Home listing	LSE	United Kingdom	GBP
LSE:HDRO · This page	LSE	United Kingdom	USD
Xetra:HDR0	Xetra	Germany	EUR
Euronext:HDRO	Euronext	France	EUR
SIX Swiss:HDRO	SIX Swiss	Switzerland	CHF
Frankfurt:HDR0	Frankfurt	Germany	EUR