Stock listing

Frankfurt:HDR0 VanEck Hydrogen Economy UCITS ETF Accum A USD Aktie

German listing (Frankfurt) of VanEck Hydrogen Economy UCITS ETF Accum A USD · home listing LSE:HDGB

Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · FWB:HDR0

€6.69 EUR -0.16 (-2.3%)

Close on Nov 6, 2026

Past year -6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.67 – €6.70 EURNov 6, 2026
Volume: 44 sharesNov 6, 2026
52-week range: €5.60 – €10.84 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €109,529 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HDGB · Home	£5.575 GBP	+0.03 (+0.5%)	896	£5.474	£5.575	£5.474	£5.545	Close on Nov 6, 2026
LSE:HDRO	$7.44 USD	-0.052 (-0.7%)	1,948	$7.336	$7.462	$7.336	$7.492	Close on Nov 6, 2026
Xetra:HDR0	€6.707 EUR	+0.02 (+0.3%)	26,513	€6.612	€6.707	€6.59	€6.687	Close on Nov 6, 2026
SIX Swiss:HDRO	6.058 CHF	-0.062 (-1.0%)	160	6.058	6.058	6.058	6.12	Close on Nov 6, 2026
Frankfurt:HDR0	€6.686 EUR	-0.159 (-2.3%)	44	€6.675	€6.703	€6.669	€6.845	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HDR0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.686	-0.159	-2.3%	€6.675	€6.703	€6.669	44
Thu, Nov 5	€6.845	-0.267	-3.8%	€6.81	€6.894	€6.792	17,542
Wed, Nov 4	€7.112	+0.203	+2.9%	€7.119	€7.136	€7.112	13,122
Tue, Nov 3	€6.909	+0.131	+1.9%	€6.775	€6.929	€6.759	0
Mon, Nov 2	€6.778	+0.101	+1.5%	€6.778	€6.778	€6.778	18
Fri, Oct 30	€6.677	-0.167	-2.4%	€6.718	€6.724	€6.676	160,664
Thu, Oct 29	€6.844	-0.066	-1.0%	€6.844	€6.844	€6.844	24,142
Wed, Oct 28	€6.91	+0.165	+2.4%	€6.91	€6.91	€6.91	32,048
Tue, Oct 27	€6.745	+0.048	+0.7%	€6.745	€6.745	€6.745	0
Mon, Oct 26	€6.697	-0.05	-0.7%	€6.697	€6.697	€6.697	32,446
Fri, Oct 23	€6.747	-0.062	-0.9%	€6.759	€6.791	€6.737	0
Thu, Oct 22	€6.809	-0.044	-0.6%	€6.778	€6.837	€6.758	0
Wed, Oct 21	€6.853	+0.135	+2.0%	€6.853	€6.853	€6.853	0
Tue, Oct 20	€6.718	-0.241	-3.5%	€6.773	€6.805	€6.716	0
Mon, Oct 19	€6.959	-0.07	-1.0%	€6.959	€6.959	€6.959	0
Fri, Oct 16	€7.029	+0.126	+1.8%	€7.07	€7.084	€7.005	0
Thu, Oct 15	€6.903	-0.476	-6.5%	€6.907	€6.908	€6.903	0
Wed, Oct 14	€7.379	+0.002	0.0%	€7.391	€7.429	€7.269	0
Tue, Oct 13	€7.377	-0.061	-0.8%	€7.394	€7.401	€7.304	0
Mon, Oct 12	€7.438	-0.014	-0.2%	€7.438	€7.438	€7.438	0
Fri, Oct 9	€7.452	-0.034	-0.5%	€7.453	€7.459	€7.452	6,552
Thu, Oct 8	€7.486	-0.245	-3.2%	€7.47	€7.491	€7.465	10,198
Wed, Oct 7	€7.731	+0.037	+0.5%	€7.725	€7.733	€7.712	0
Tue, Oct 6	€7.694	+0.054	+0.7%	€7.715	€7.764	€7.692	312
Mon, Oct 5	€7.64	+0.003	0.0%	€7.683	€7.796	€7.628	232
Fri, Oct 2	€7.637	+0.072	+1.0%	€7.637	€7.637	€7.637	28,068
Thu, Oct 1	€7.565	-0.111	-1.4%	€7.60	€7.613	€7.564	0
Wed, Sep 30	€7.676	+0.206	+2.8%	€7.674	€7.717	€7.671	768
Tue, Sep 29	€7.47	-0.157	-2.1%	€7.509	€7.519	€7.47	0
Mon, Sep 28	€7.627	+0.119	+1.6%	€7.627	€7.627	€7.627	0
Fri, Sep 25	€7.508	-0.067	-0.9%	€7.504	€7.508	€7.503	42,888
Thu, Sep 24	€7.575	-0.176	-2.3%	€7.583	€7.692	€7.525	0
Wed, Sep 23	€7.751	+0.127	+1.7%	€7.751	€7.751	€7.751	0
Tue, Sep 22	€7.624	-0.013	-0.2%	€7.711	€7.743	€7.571	0
Mon, Sep 21	€7.637	-0.027	-0.4%	€7.637	€7.637	€7.637	0
Fri, Sep 18	€7.664	-0.049	-0.6%	€7.664	€7.664	€7.664	112,080
Thu, Sep 17	€7.713	+0.103	+1.4%	€7.681	€7.763	€7.645	0
Wed, Sep 16	€7.61	+0.063	+0.8%	€7.61	€7.61	€7.61	0
Tue, Sep 15	€7.547	-0.028	-0.4%	€7.547	€7.547	€7.547	0
Mon, Sep 14	€7.575	-0.079	-1.0%	€7.588	€7.602	€7.562	0
Fri, Sep 11	€7.654	-0.083	-1.1%	€7.654	€7.654	€7.654	13,664
Thu, Sep 10	€7.737	-0.245	-3.1%	€7.737	€7.737	€7.737	0
Wed, Sep 9	€7.982	+0.181	+2.3%	€7.982	€7.982	€7.982	0
Tue, Sep 8	€7.801	+0.043	+0.6%	€7.801	€7.801	€7.801	0
Mon, Sep 7	€7.758	+0.107	+1.4%	€7.758	€7.758	€7.758	0
Fri, Sep 4	€7.651	+0.154	+2.1%	€7.657	€7.676	€7.618	1,072
Thu, Sep 3	€7.497	+0.077	+1.0%	€7.52	€7.576	€7.465	0
Wed, Sep 2	€7.42	-0.062	-0.8%	€7.461	€7.49	€7.415	0
Tue, Sep 1	€7.482	-0.056	-0.7%	€7.482	€7.482	€7.482	0
Mon, Aug 31	€7.538	-0.069	-0.9%	€7.538	€7.586	€7.506	0
Fri, Aug 28	€7.607	+0.035	+0.5%	€7.565	€7.608	€7.54	26,328
Thu, Aug 27	€7.572	+0.112	+1.5%	€7.585	€7.62	€7.57	0
Wed, Aug 26	€7.46	+0.02	+0.3%	€7.46	€7.46	€7.46	0
Tue, Aug 25	€7.44	+0.201	+2.8%	€7.463	€7.464	€7.431	0
Mon, Aug 24	€7.239	-0.098	-1.3%	€7.239	€7.239	€7.239	0
Fri, Aug 21	€7.337	-0.013	-0.2%	€7.337	€7.337	€7.337	68,096
Thu, Aug 20	€7.35	-0.046	-0.6%	€7.361	€7.391	€7.328	0
Wed, Aug 19	€7.396	-0.125	-1.7%	€7.483	€7.497	€7.374	100
Tue, Aug 18	€7.521	-0.219	-2.8%	€7.526	€7.554	€7.431	0
Mon, Aug 17	€7.74	-0.034	-0.4%	€7.74	€7.74	€7.74	0
Fri, Aug 14	€7.774	-0.033	-0.4%	€7.774	€7.774	€7.774	15,680
Thu, Aug 13	€7.807	+0.034	+0.4%	€7.809	€7.815	€7.785	0
Wed, Aug 12	€7.773	+0.076	+1.0%	€7.773	€7.773	€7.773	0
Tue, Aug 11	€7.697	+0.067	+0.9%	€7.741	€7.784	€7.657	0
Mon, Aug 10	€7.63	-0.007	-0.1%	€7.63	€7.63	€7.63	0
Fri, Aug 7	€7.637	+0.072	+1.0%	€7.669	€7.67	€7.58	15,228
Thu, Aug 6	€7.565	0.00	0.0%	€7.567	€7.567	€7.559	378,814

Ticker: Frankfurt:HDR0
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €6.78 (+1.5%) on Nov 2, 2026

All VanEck Hydrogen Economy UCITS ETF Accum A USD news

VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026

Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:HDGB · Home listing	LSE	United Kingdom	GBP
LSE:HDRO	LSE	United Kingdom	USD
Xetra:HDR0	Xetra	Germany	EUR
Euronext:HDRO	Euronext	France	EUR
SIX Swiss:HDRO	SIX Swiss	Switzerland	CHF
Frankfurt:HDR0 · This page	Frankfurt	Germany	EUR