Stock listing
Euronext:HDRO VanEck Hydrogen Economy UCITS ETF Accum A USD Action
French listing (Euronext) of VanEck Hydrogen Economy UCITS ETF Accum A USD · home listing LSE:HDGB
Follow VanEck Hydrogen Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:HDGB
£5.73 GBP -0.09 (-1.5%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HDGB
- Day range
- £5.65 – £5.78 GBPNov 12, 2026
- Volume
- 1,789 sharesNov 12, 2026
- 52-week range
- £4.79 – £9.42 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £34,629 GBPMedian day 3,301 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HDGB · Home | £5.73 GBP | -0.088 (-1.5%) | 1,789 | £5.776 | £5.783 | £5.654 | £5.818 | Close on Nov 12, 2026 |
| LSE:HDRO | $7.584 USD | -0.146 (-1.9%) | 33 | $7.665 | $7.665 | $7.584 | $7.73 | Close on Nov 12, 2026 |
| Xetra:HDR0 | €6.881 EUR | -0.048 (-0.7%) | 5,464 | €6.865 | €6.892 | €6.785 | €6.929 | Close on Nov 12, 2026 |
| SIX Swiss:HDRO | 6.365 CHF | -0.018 (-0.3%) | — | 6.285 | 6.365 | 6.268 | 6.383 | Close on Nov 12, 2026 |
| Frankfurt:HDR0 | €6.806 EUR | -0.075 (-1.1%) | — | €6.858 | €6.893 | €6.806 | €6.881 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:HDGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.73 | -0.088 | -1.5% | £5.776 | £5.783 | £5.654 | 1,789 | |
| £5.818 | +0.20 | +3.6% | £5.783 | £5.818 | £5.729 | 6,761 | |
| £5.618 | -0.042 | -0.7% | £5.691 | £5.76 | £5.584 | 323 | |
| £5.659 | +0.084 | +1.5% | £5.526 | £5.694 | £5.488 | 1,256 | |
| £5.575 | +0.03 | +0.5% | £5.474 | £5.575 | £5.474 | 896 | |
| £5.545 | -0.264 | -4.5% | £5.756 | £5.78 | £5.498 | 23,318 | |
| £5.809 | +0.114 | +2.0% | £5.809 | £5.903 | £5.809 | 16 | |
| £5.695 | -0.005 | -0.1% | £5.635 | £5.738 | £5.575 | 1,184 | |
| £5.701 | +0.077 | +1.4% | £5.65 | £5.752 | £5.648 | 745 | |
| £5.624 | -0.163 | -2.8% | £5.652 | £5.701 | £5.592 | 19,854 | |
| £5.787 | -0.007 | -0.1% | £5.801 | £5.843 | £5.741 | 178 | |
| £5.794 | +0.00 | 0.0% | £5.813 | £5.813 | £5.794 | 481 | |
| £5.794 | +0.098 | +1.7% | £5.794 | £5.794 | £5.794 | 521 | |
| £5.696 | +0.096 | +1.7% | £5.602 | £5.71 | £5.602 | 7,340 | |
| £5.60 | -0.067 | -1.2% | £5.686 | £5.698 | £5.484 | 22,388 | |
| £5.667 | -0.13 | -2.2% | £5.79 | £5.79 | £5.579 | 713 | |
| £5.797 | +0.051 | +0.9% | £5.793 | £5.849 | £5.763 | 3,644 | |
| £5.746 | -0.137 | -2.3% | £5.776 | £5.829 | £5.647 | 1,010 | |
| £5.883 | -0.001 | 0.0% | £5.94 | £5.954 | £5.81 | 540 | |
| £5.884 | -0.016 | -0.3% | £5.974 | £5.998 | £5.872 | 25,392 | |
| £5.899 | -0.219 | -3.6% | £5.899 | £6.024 | £5.806 | 50,200 | |
| £6.118 | -0.04 | -0.7% | £6.181 | £6.258 | £6.102 | 4,738 | |
| £6.159 | -0.037 | -0.6% | £6.19 | £6.232 | £6.142 | 843 | |
| £6.195 | -0.123 | -1.9% | £6.33 | £6.373 | £6.122 | 4,436 | |
| £6.318 | -0.009 | -0.1% | £6.324 | £6.384 | £6.306 | 2,157 | |
| £6.327 | -0.098 | -1.5% | £6.388 | £6.44 | £6.307 | 2,765 | |
| £6.425 | -0.184 | -2.8% | £6.425 | £6.425 | £6.425 | 3,609 | |
| £6.609 | +0.05 | +0.8% | £6.575 | £6.661 | £6.535 | 5,587 | |
| £6.559 | -0.03 | -0.5% | £6.692 | £6.692 | £6.506 | 1,339 | |
| £6.589 | +0.196 | +3.1% | £6.455 | £6.673 | £6.401 | 6,086 | |
| £6.392 | -0.162 | -2.5% | £6.494 | £6.603 | £6.362 | 2,694 | |
| £6.554 | +0.034 | +0.5% | £6.565 | £6.632 | £6.52 | 3,863 | |
| £6.521 | +0.137 | +2.1% | £6.438 | £6.578 | £6.382 | 1,816 | |
| £6.384 | -0.196 | -3.0% | £6.546 | £6.576 | £6.348 | 7,365 | |
| £6.579 | +0.139 | +2.2% | £6.475 | £6.60 | £6.475 | 7,799 | |
| £6.44 | -0.22 | -3.3% | £6.611 | £6.642 | £6.397 | 7,635 | |
| £6.659 | +0.016 | +0.2% | £6.649 | £6.78 | £6.593 | 1,183 | |
| £6.643 | +0.035 | +0.5% | £6.598 | £6.673 | £6.096 | 6,100 | |
| £6.608 | +0.072 | +1.1% | £6.555 | £6.629 | £6.497 | 3,291 | |
| £6.536 | -0.111 | -1.7% | £6.65 | £6.662 | £6.522 | 1,940 | |
| £6.647 | +0.079 | +1.2% | £6.613 | £6.696 | £6.583 | 1,181 | |
| £6.567 | +0.108 | +1.7% | £6.751 | £6.751 | £6.279 | 905 | |
| £6.459 | +0.025 | +0.4% | £6.422 | £6.519 | £6.391 | 2,406 | |
| £6.434 | -0.193 | -2.9% | £6.543 | £6.543 | £6.388 | 2,067 | |
| £6.627 | +0.048 | +0.7% | £6.556 | £6.664 | £6.55 | 644 | |
| £6.579 | -0.157 | -2.3% | £6.668 | £6.714 | £6.559 | 2,852 | |
| £6.736 | -0.024 | -0.3% | £6.823 | £6.854 | £6.716 | 3,970 | |
| £6.759 | +0.013 | +0.2% | £6.669 | £6.796 | £6.65 | 3,806 | |
| £6.747 | +0.141 | +2.1% | £6.716 | £6.762 | £6.671 | 3,311 | |
| £6.606 | +0.038 | +0.6% | £6.553 | £6.638 | £6.377 | 3,392 | |
| £6.568 | +0.181 | +2.8% | £6.477 | £6.571 | £6.433 | 12,110 | |
| £6.387 | -0.034 | -0.5% | £6.381 | £6.443 | £6.319 | 2,874 | |
| £6.421 | -0.051 | -0.8% | £6.504 | £6.526 | £6.361 | 3,679 | |
| £6.471 | +0.018 | +0.3% | £6.475 | £6.517 | £6.438 | 1,535 | |
| £6.453 | +0.049 | +0.8% | £6.449 | £6.526 | £6.424 | 3,230 | |
| £6.404 | +0.022 | +0.3% | £6.415 | £6.523 | £6.37 | 5,263 | |
| £6.382 | +0.103 | +1.6% | £6.346 | £6.421 | £6.33 | 7,453 | |
| £6.279 | -0.007 | -0.1% | £6.308 | £6.331 | £6.19 | 12,243 | |
| £6.286 | -0.037 | -0.6% | £6.252 | £6.34 | £6.251 | 3,883 | |
| £6.323 | -0.045 | -0.7% | £6.38 | £6.587 | £6.237 | 7,135 | |
| £6.367 | +0.051 | +0.8% | £6.41 | £6.432 | £6.23 | 1,844 | |
| £6.316 | -0.244 | -3.7% | £6.507 | £6.509 | £6.30 | 15,201 | |
| £6.56 | -0.075 | -1.1% | £6.673 | £6.767 | £6.512 | 11,655 | |
| £6.635 | -0.084 | -1.3% | £6.64 | £6.709 | £6.593 | 3,273 | |
| £6.719 | -0.01 | -0.1% | £6.747 | £6.775 | £6.651 | 4,596 | |
| £6.729 | +0.149 | +2.3% | £6.662 | £6.787 | £6.573 | 7,466 |
- Ticker
- Euronext:HDRO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed £5.66 (+1.5%) on Nov 9, 2026
VanEck Hydrogen Economy UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck Hydrogen Economy UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HDGB · Home listing | LSE | United Kingdom | GBP |
| LSE:HDRO | LSE | United Kingdom | USD |
| Xetra:HDR0 | Xetra | Germany | EUR |
| Euronext:HDRO · This page | Euronext | France | EUR |
| SIX Swiss:HDRO | SIX Swiss | Switzerland | CHF |
| Frankfurt:HDR0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Hydrogen Economy UCITS ETF Accum A USD.