Stock listing
Stuttgart:PIR People's Insurance Co. (Group) of China Ltd. Aktie
German listing (Stuttgart) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319
Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.
Share price · SWB:PIR
€0.595 EUR +0.005 (+0.8%)
Close on Nov 6, 2026
- Day range
- €0.595 – €0.615 EURNov 6, 2026
- Market cap
- €27.66B EURAt the close on Nov 6, 2026 · price × 46.49B shares outstanding
- 52-week range
- €0.510 – €0.820 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601319 · Home | ¥7.26 CNY | -0.15 (-2.0%) | 54,923,428 | ¥7.25 | ¥7.28 | ¥7.18 | ¥7.41 | Close on Nov 6, 2026 |
| HKEX:1339 | $5.365 HKD | +0.005 (+0.1%) | 46,148,791 | $5.265 | $5.425 | $5.235 | $5.36 | Close on Nov 6, 2026 |
| OTC:PINXF | $0.70 USD | +0.04 (+6.1%) | 19,118 | $0.70 | $0.70 | $0.70 | $0.66 | Close on Nov 6, 2026 |
| OTC:PINXY | $13.81 USD | 0.00 (0.0%) | — | $13.81 | $13.81 | $13.81 | $13.81 | Close on Nov 6, 2026 |
| Frankfurt:PIR | €0.603 EUR | +0.009 (+1.5%) | — | €0.603 | €0.603 | €0.595 | €0.594 | Close on Nov 6, 2026 |
| Stuttgart:PIR | €0.595 EUR | +0.005 (+0.8%) | — | €0.615 | €0.615 | €0.595 | €0.590 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:PIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.595 | +0.005 | +0.8% | €0.615 | €0.615 | €0.595 | 0 | |
| €0.590 | +0.010 | +1.7% | €0.605 | €0.605 | €0.590 | 0 | |
| €0.580 | +0.005 | +0.9% | €0.590 | €0.595 | €0.580 | 0 | |
| €0.575 | +0.010 | +1.8% | €0.590 | €0.590 | €0.575 | 0 | |
| €0.565 | 0.000 | 0.0% | €0.565 | €0.565 | €0.565 | 0 | |
| €0.565 | +0.005 | +0.9% | €0.575 | €0.575 | €0.565 | 0 | |
| €0.560 | 0.000 | 0.0% | €0.580 | €0.580 | €0.560 | 0 | |
| €0.560 | 0.000 | 0.0% | €0.575 | €0.575 | €0.560 | 0 | |
| €0.560 | +0.010 | +1.8% | €0.570 | €0.570 | €0.560 | 0 | |
| €0.550 | +0.005 | +0.9% | €0.565 | €0.565 | €0.550 | 0 | |
| €0.545 | +0.020 | +3.8% | €0.540 | €0.550 | €0.540 | 0 | |
| €0.525 | -0.015 | -2.8% | €0.525 | €0.530 | €0.520 | 0 | |
| €0.540 | +0.005 | +0.9% | €0.540 | €0.550 | €0.540 | 0 | |
| €0.535 | -0.025 | -4.5% | €0.550 | €0.550 | €0.535 | 0 | |
| €0.560 | 0.000 | 0.0% | €0.560 | €0.560 | €0.560 | 0 | |
| €0.560 | -0.010 | -1.8% | €0.575 | €0.575 | €0.560 | 0 | |
| €0.570 | 0.000 | 0.0% | €0.575 | €0.585 | €0.570 | 0 | |
| €0.570 | -0.010 | -1.7% | €0.585 | €0.585 | €0.570 | 0 | |
| €0.580 | -0.010 | -1.7% | €0.595 | €0.595 | €0.580 | 0 | |
| €0.590 | +0.005 | +0.9% | €0.605 | €0.605 | €0.590 | 0 | |
| €0.585 | -0.005 | -0.8% | €0.595 | €0.595 | €0.580 | 0 | |
| €0.590 | 0.000 | 0.0% | €0.615 | €0.615 | €0.590 | 0 | |
| €0.590 | -0.010 | -1.7% | €0.600 | €0.605 | €0.590 | 0 | |
| €0.600 | -0.005 | -0.8% | €0.615 | €0.615 | €0.600 | 0 | |
| €0.605 | +0.005 | +0.8% | €0.615 | €0.615 | €0.600 | 0 | |
| €0.600 | -0.015 | -2.4% | €0.615 | €0.615 | €0.600 | 0 | |
| €0.615 | +0.005 | +0.8% | €0.605 | €0.615 | €0.605 | 0 | |
| €0.610 | -0.010 | -1.6% | €0.630 | €0.630 | €0.610 | 0 | |
| €0.620 | +0.010 | +1.6% | €0.635 | €0.640 | €0.620 | 0 | |
| €0.610 | -0.005 | -0.8% | €0.625 | €0.625 | €0.610 | 0 | |
| €0.615 | -0.020 | -3.1% | €0.620 | €0.620 | €0.615 | 0 | |
| €0.635 | 0.000 | 0.0% | €0.645 | €0.650 | €0.635 | 0 | |
| €0.635 | 0.000 | 0.0% | €0.650 | €0.650 | €0.635 | 0 | |
| €0.635 | 0.000 | 0.0% | €0.650 | €0.655 | €0.635 | 0 | |
| €0.635 | +0.010 | +1.6% | €0.645 | €0.650 | €0.635 | 0 | |
| €0.625 | -0.015 | -2.3% | €0.655 | €0.655 | €0.625 | 0 | |
| €0.640 | +0.015 | +2.4% | €0.650 | €0.655 | €0.640 | 0 | |
| €0.625 | 0.000 | 0.0% | €0.640 | €0.640 | €0.625 | 0 | |
| €0.625 | -0.015 | -2.3% | €0.630 | €0.630 | €0.625 | 0 | |
| €0.640 | +0.010 | +1.6% | €0.650 | €0.650 | €0.640 | 0 | |
| €0.630 | -0.005 | -0.8% | €0.630 | €0.630 | €0.630 | 0 | |
| €0.635 | +0.010 | +1.6% | €0.645 | €0.650 | €0.635 | 0 | |
| €0.625 | -0.005 | -0.8% | €0.635 | €0.635 | €0.620 | 0 | |
| €0.630 | -0.020 | -3.1% | €0.645 | €0.645 | €0.630 | 0 | |
| €0.650 | -0.020 | -3.0% | €0.665 | €0.665 | €0.645 | 0 | |
| €0.670 | +0.015 | +2.3% | €0.690 | €0.695 | €0.670 | 0 | |
| €0.655 | +0.015 | +2.3% | €0.675 | €0.675 | €0.655 | 0 | |
| €0.640 | 0.000 | 0.0% | €0.650 | €0.655 | €0.640 | 0 | |
| €0.640 | +0.030 | +4.9% | €0.655 | €0.660 | €0.640 | 0 | |
| €0.610 | +0.030 | +5.2% | €0.625 | €0.630 | €0.610 | 0 | |
| €0.580 | +0.005 | +0.9% | €0.575 | €0.580 | €0.575 | 0 | |
| €0.575 | -0.005 | -0.9% | €0.585 | €0.585 | €0.570 | 0 | |
| €0.580 | +0.015 | +2.7% | €0.590 | €0.590 | €0.575 | 0 | |
| €0.565 | 0.000 | 0.0% | €0.575 | €0.580 | €0.565 | 0 | |
| €0.565 | +0.005 | +0.9% | €0.575 | €0.575 | €0.565 | 0 | |
| €0.560 | +0.020 | +3.7% | €0.570 | €0.570 | €0.560 | 0 | |
| €0.540 | 0.000 | 0.0% | €0.555 | €0.555 | €0.540 | 0 | |
| €0.540 | 0.000 | 0.0% | €0.545 | €0.550 | €0.540 | 0 | |
| €0.540 | -0.010 | -1.8% | €0.550 | €0.555 | €0.540 | 0 | |
| €0.550 | +0.005 | +0.9% | €0.565 | €0.565 | €0.550 | 0 | |
| €0.545 | -0.005 | -0.9% | €0.545 | €0.545 | €0.545 | 0 | |
| €0.550 | 0.000 | 0.0% | €0.565 | €0.565 | €0.550 | 0 | |
| €0.550 | -0.005 | -0.9% | €0.560 | €0.565 | €0.550 | 0 | |
| €0.555 | -0.010 | -1.8% | €0.565 | €0.565 | €0.550 | 0 | |
| €0.565 | -0.005 | -0.9% | €0.575 | €0.580 | €0.565 | 0 | |
| €0.570 | -0.010 | -1.7% | €0.590 | €0.590 | €0.570 | 0 | |
| €0.580 | -0.005 | -0.9% | €0.590 | €0.595 | €0.580 | 0 |
- Ticker
- Stuttgart:PIR
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Latest deck · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Nov 6, 2026
Closed €0.595 (+0.8%) on Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026
Oct 31, 2026
Closed €0.565 (0.0%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Oct 31, 2026
Closed €0.565 (0.0%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 30, 2026
Closed €0.565 (+0.9%) on Oct 30, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed €0.56 (0.0%) on Oct 28, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director
Oct 27, 2026
Closed €0.56 (+1.8%) on Oct 27, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance
Oct 15, 2026
Closed €0.57 (0.0%) on Oct 15, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman
Oct 14, 2026
Closed €0.57 (-1.7%) on Oct 14, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 9, 2026
Closed €0.585 (-0.8%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed €0.61 (-1.6%) on Sep 30, 2026
Financings
Private placement of a-shares
Oct 9, 2026
Update: private placement
Decks
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
PICC Group — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
People's Insurance Co. (Group) of China Ltd. on 6ix
- News releases
- 32 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 28, 2026
Where People's Insurance Co. (Group) of China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601319 中国人保 · Home listing | Shanghai | China | CNY |
| HKEX:1339 中國人民保險集團 | HKEX | Hong Kong | HKD |
| OTC:PINXF | OTC | United States | USD |
| OTC:PINXY | OTC | United States | USD |
| Frankfurt:PIR | Frankfurt | Germany | EUR |
| LS Exchange:A1J830 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J830 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PIR | Dusseldorf | Germany | EUR |
| Munich:PIR | Munich | Germany | EUR |
| Stuttgart:PIR · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.