Stock listing

Shanghai:601319 People's Insurance Co. (Group) of China Ltd. (中国人保) 股价

Home listing (Shanghai) of People's Insurance Co. (Group) of China Ltd.

Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.

Share price · SSE:601319

¥7.26 CNY -0.15 (-2.0%)

Close on Nov 6, 2026

Past year -15.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.18 – ¥7.28 CNYNov 6, 2026
Volume
54.92M sharesNov 6, 2026
Market cap
¥257.7B CNYAt the close on Nov 6, 2026 · price × 35.50B shares outstanding
52-week range
¥6.48 – ¥10.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥532.7M CNYMedian day 62.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
People's Insurance Co. (Group) of China Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601319 · Home¥7.26 CNY-0.15 (-2.0%)54,923,428¥7.25¥7.28¥7.18¥7.41Close on Nov 6, 2026
HKEX:1339$5.365 HKD+0.005 (+0.1%)46,148,791$5.265$5.425$5.235$5.36Close on Nov 6, 2026
OTC:PINXF$0.70 USD+0.04 (+6.1%)19,118$0.70$0.70$0.70$0.66Close on Nov 6, 2026
OTC:PINXY$13.81 USD0.00 (0.0%)—$13.81$13.81$13.81$13.81Close on Nov 6, 2026
Frankfurt:PIR€0.603 EUR+0.009 (+1.5%)—€0.603€0.603€0.595€0.594Close on Nov 6, 2026
Stuttgart:PIR€0.595 EUR+0.005 (+0.8%)—€0.615€0.615€0.595€0.590Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601319 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.26-0.15-2.0%¥7.25¥7.28¥7.1854,923,428
¥7.41+0.03+0.4%¥7.37¥7.43¥7.3353,303,051
¥7.38-0.07-0.9%¥7.41¥7.47¥7.2973,449,029
¥7.45+0.11+1.5%¥7.33¥7.46¥7.1788,862,273
¥7.34-0.08-1.1%¥7.30¥7.56¥7.25110,583,820
¥7.42-0.11-1.5%¥7.51¥7.54¥7.3858,105,597
¥7.53+0.21+2.9%¥7.29¥7.58¥7.2879,549,590
¥7.32-0.03-0.4%¥7.40¥7.47¥7.2366,635,338
¥7.350.000.0%¥7.35¥7.42¥7.2847,629,143
¥7.35+0.06+0.8%¥7.22¥7.38¥7.2259,251,500
¥7.29+0.12+1.7%¥7.15¥7.32¥7.0478,712,530
¥7.17-0.19-2.6%¥7.36¥7.40¥7.1365,192,732
¥7.360.000.0%¥7.36¥7.39¥7.3136,599,909
¥7.36-0.27-3.5%¥7.60¥7.64¥7.3068,124,500
¥7.63+0.05+0.7%¥7.53¥7.64¥7.5035,399,342
¥7.58+0.03+0.4%¥7.56¥7.63¥7.5044,752,229
¥7.55-0.09-1.2%¥7.61¥7.67¥7.4857,358,794
¥7.64+0.04+0.5%¥7.60¥7.73¥7.5950,703,143
¥7.60-0.21-2.7%¥7.79¥7.84¥7.6074,757,207
¥7.81-0.01-0.1%¥7.80¥7.92¥7.7946,317,279
¥7.82-0.09-1.1%¥7.89¥7.94¥7.8251,103,378
¥7.91-0.07-0.9%¥7.98¥8.04¥7.8550,778,395
¥7.98-0.08-1.0%¥8.02¥8.08¥7.9643,851,476
¥8.06+0.06+0.8%¥8.00¥8.09¥7.9160,937,723
¥8.00-0.07-0.9%¥8.03¥8.17¥7.9656,014,931
¥8.070.000.0%¥8.04¥8.12¥7.9763,967,783
¥8.07-0.10-1.2%¥8.13¥8.19¥8.0348,776,813
¥8.17+0.13+1.6%¥7.97¥8.22¥7.9380,488,454
¥8.04+0.22+2.8%¥7.82¥8.10¥7.75106,454,882
¥7.82+0.13+1.7%¥7.69¥7.95¥7.6398,230,753
¥7.69-0.03-0.4%¥7.68¥7.79¥7.6351,402,024
¥7.72-0.01-0.1%¥7.72¥7.79¥7.6262,196,126
¥7.73-0.09-1.2%¥7.82¥7.83¥7.7042,273,378
¥7.82-0.01-0.1%¥7.78¥7.90¥7.7449,334,882
¥7.83-0.11-1.4%¥7.88¥7.91¥7.7769,220,693
¥7.94+0.04+0.5%¥7.91¥7.99¥7.8563,809,978
¥7.90+0.08+1.0%¥7.78¥7.95¥7.7770,473,100
¥7.82-0.03-0.4%¥7.91¥7.93¥7.7874,496,358
¥7.85-0.14-1.8%¥7.98¥8.13¥7.83132,878,822
¥7.99-0.05-0.6%¥8.03¥8.17¥7.9596,587,044
¥8.04+0.12+1.5%¥7.97¥8.20¥7.92125,869,128
¥7.92+0.01+0.1%¥7.89¥8.06¥7.86140,168,608
¥7.91+0.46+6.2%¥7.43¥7.97¥7.40243,405,528
¥7.45+0.31+4.3%¥7.27¥7.45¥7.21185,744,178
¥7.14-0.04-0.6%¥7.16¥7.17¥7.0752,126,309
¥7.18-0.06-0.8%¥7.21¥7.26¥7.0878,438,373
¥7.24+0.14+2.0%¥7.09¥7.27¥7.0798,722,507
¥7.10+0.06+0.9%¥7.03¥7.10¥7.0265,603,649
¥7.04+0.09+1.3%¥6.93¥7.06¥6.9169,572,722
¥6.95+0.03+0.4%¥6.92¥6.99¥6.9150,666,097
¥6.92+0.04+0.6%¥6.86¥6.95¥6.8338,845,000
¥6.88-0.03-0.4%¥6.91¥6.96¥6.8744,922,728
¥6.910.000.0%¥6.90¥6.92¥6.8537,862,789
¥6.91+0.05+0.7%¥6.84¥6.91¥6.8239,493,175
¥6.86-0.17-2.4%¥7.00¥7.01¥6.8568,749,568
¥7.03+0.05+0.7%¥6.97¥7.04¥6.9551,307,998
¥6.98-0.01-0.1%¥6.98¥7.02¥6.9242,437,721
¥6.99-0.08-1.1%¥7.05¥7.07¥6.9857,873,400
¥7.07-0.02-0.3%¥7.05¥7.14¥7.0547,601,194
¥7.09-0.03-0.4%¥7.13¥7.14¥7.0362,364,089
¥7.12-0.07-1.0%¥7.16¥7.23¥7.0973,495,558
Ticker
Shanghai:601319
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day

Nov 6, 2026

Closed ¥7.26 (-2.0%) on Nov 6, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026

Oct 31, 2026

Closed ¥7.34 (-1.1%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 31, 2026

Closed ¥7.34 (-1.1%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 30, 2026

Closed ¥7.42 (-1.5%) on Oct 30, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥7.32 (-0.4%) on Oct 28, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director

Oct 27, 2026

Closed ¥7.35 (0.0%) on Oct 27, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance

Oct 15, 2026

Closed ¥7.55 (-1.2%) on Oct 15, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman

Oct 14, 2026

Closed ¥7.64 (+0.5%) on Oct 14, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 9, 2026

Closed ¥7.82 (-1.1%) on Oct 9, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥7.98 (-1.0%) on Sep 30, 2026

All People's Insurance Co. (Group) of China Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

People's Insurance Co. (Group) of China Ltd. on 6ix

News releases
32 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
Decks
8 decks · latest Aug 28, 2026

Where People's Insurance Co. (Group) of China Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601319 中国人保 · Home listing · This pageShanghaiChinaCNY
HKEX:1339 中國人民保險集團HKEXHong KongHKD
OTC:PINXFOTCUnited StatesUSD
OTC:PINXYOTCUnited StatesUSD
Frankfurt:PIRFrankfurtGermanyEUR
LS Exchange:A1J830LS ExchangeGermanyEUR
Lang & Schwarz:A1J830Lang & SchwarzGermanyEUR
Dusseldorf:PIRDusseldorfGermanyEUR
Munich:PIRMunichGermanyEUR
Stuttgart:PIRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.