Stock listing
LS Exchange:A1J830 People's Insurance Co. (Group) of China Ltd. Aktie
German listing (LS Exchange) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319
Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601319
¥7.26 CNY -0.15 (-2.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601319
- Day range
- ¥7.18 – ¥7.28 CNYNov 6, 2026
- Volume
- 54.92M sharesNov 6, 2026
- Market cap
- ¥257.7B CNYAt the close on Nov 6, 2026 · price × 35.50B shares outstanding
- 52-week range
- ¥6.48 – ¥10.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥532.7M CNYMedian day 62.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601319 · Home | ¥7.26 CNY | -0.15 (-2.0%) | 54,923,428 | ¥7.25 | ¥7.28 | ¥7.18 | ¥7.41 | Close on Nov 6, 2026 |
| HKEX:1339 | $5.365 HKD | +0.005 (+0.1%) | 46,148,791 | $5.265 | $5.425 | $5.235 | $5.36 | Close on Nov 6, 2026 |
| OTC:PINXF | $0.70 USD | +0.04 (+6.1%) | 19,118 | $0.70 | $0.70 | $0.70 | $0.66 | Close on Nov 6, 2026 |
| OTC:PINXY | $13.81 USD | 0.00 (0.0%) | — | $13.81 | $13.81 | $13.81 | $13.81 | Close on Nov 6, 2026 |
| Frankfurt:PIR | €0.603 EUR | +0.009 (+1.5%) | — | €0.603 | €0.603 | €0.595 | €0.594 | Close on Nov 6, 2026 |
| Stuttgart:PIR | €0.595 EUR | +0.005 (+0.8%) | — | €0.615 | €0.615 | €0.595 | €0.590 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601319 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.26 | -0.15 | -2.0% | ¥7.25 | ¥7.28 | ¥7.18 | 54,923,428 | |
| ¥7.41 | +0.03 | +0.4% | ¥7.37 | ¥7.43 | ¥7.33 | 53,303,051 | |
| ¥7.38 | -0.07 | -0.9% | ¥7.41 | ¥7.47 | ¥7.29 | 73,449,029 | |
| ¥7.45 | +0.11 | +1.5% | ¥7.33 | ¥7.46 | ¥7.17 | 88,862,273 | |
| ¥7.34 | -0.08 | -1.1% | ¥7.30 | ¥7.56 | ¥7.25 | 110,583,820 | |
| ¥7.42 | -0.11 | -1.5% | ¥7.51 | ¥7.54 | ¥7.38 | 58,105,597 | |
| ¥7.53 | +0.21 | +2.9% | ¥7.29 | ¥7.58 | ¥7.28 | 79,549,590 | |
| ¥7.32 | -0.03 | -0.4% | ¥7.40 | ¥7.47 | ¥7.23 | 66,635,338 | |
| ¥7.35 | 0.00 | 0.0% | ¥7.35 | ¥7.42 | ¥7.28 | 47,629,143 | |
| ¥7.35 | +0.06 | +0.8% | ¥7.22 | ¥7.38 | ¥7.22 | 59,251,500 | |
| ¥7.29 | +0.12 | +1.7% | ¥7.15 | ¥7.32 | ¥7.04 | 78,712,530 | |
| ¥7.17 | -0.19 | -2.6% | ¥7.36 | ¥7.40 | ¥7.13 | 65,192,732 | |
| ¥7.36 | 0.00 | 0.0% | ¥7.36 | ¥7.39 | ¥7.31 | 36,599,909 | |
| ¥7.36 | -0.27 | -3.5% | ¥7.60 | ¥7.64 | ¥7.30 | 68,124,500 | |
| ¥7.63 | +0.05 | +0.7% | ¥7.53 | ¥7.64 | ¥7.50 | 35,399,342 | |
| ¥7.58 | +0.03 | +0.4% | ¥7.56 | ¥7.63 | ¥7.50 | 44,752,229 | |
| ¥7.55 | -0.09 | -1.2% | ¥7.61 | ¥7.67 | ¥7.48 | 57,358,794 | |
| ¥7.64 | +0.04 | +0.5% | ¥7.60 | ¥7.73 | ¥7.59 | 50,703,143 | |
| ¥7.60 | -0.21 | -2.7% | ¥7.79 | ¥7.84 | ¥7.60 | 74,757,207 | |
| ¥7.81 | -0.01 | -0.1% | ¥7.80 | ¥7.92 | ¥7.79 | 46,317,279 | |
| ¥7.82 | -0.09 | -1.1% | ¥7.89 | ¥7.94 | ¥7.82 | 51,103,378 | |
| ¥7.91 | -0.07 | -0.9% | ¥7.98 | ¥8.04 | ¥7.85 | 50,778,395 | |
| ¥7.98 | -0.08 | -1.0% | ¥8.02 | ¥8.08 | ¥7.96 | 43,851,476 | |
| ¥8.06 | +0.06 | +0.8% | ¥8.00 | ¥8.09 | ¥7.91 | 60,937,723 | |
| ¥8.00 | -0.07 | -0.9% | ¥8.03 | ¥8.17 | ¥7.96 | 56,014,931 | |
| ¥8.07 | 0.00 | 0.0% | ¥8.04 | ¥8.12 | ¥7.97 | 63,967,783 | |
| ¥8.07 | -0.10 | -1.2% | ¥8.13 | ¥8.19 | ¥8.03 | 48,776,813 | |
| ¥8.17 | +0.13 | +1.6% | ¥7.97 | ¥8.22 | ¥7.93 | 80,488,454 | |
| ¥8.04 | +0.22 | +2.8% | ¥7.82 | ¥8.10 | ¥7.75 | 106,454,882 | |
| ¥7.82 | +0.13 | +1.7% | ¥7.69 | ¥7.95 | ¥7.63 | 98,230,753 | |
| ¥7.69 | -0.03 | -0.4% | ¥7.68 | ¥7.79 | ¥7.63 | 51,402,024 | |
| ¥7.72 | -0.01 | -0.1% | ¥7.72 | ¥7.79 | ¥7.62 | 62,196,126 | |
| ¥7.73 | -0.09 | -1.2% | ¥7.82 | ¥7.83 | ¥7.70 | 42,273,378 | |
| ¥7.82 | -0.01 | -0.1% | ¥7.78 | ¥7.90 | ¥7.74 | 49,334,882 | |
| ¥7.83 | -0.11 | -1.4% | ¥7.88 | ¥7.91 | ¥7.77 | 69,220,693 | |
| ¥7.94 | +0.04 | +0.5% | ¥7.91 | ¥7.99 | ¥7.85 | 63,809,978 | |
| ¥7.90 | +0.08 | +1.0% | ¥7.78 | ¥7.95 | ¥7.77 | 70,473,100 | |
| ¥7.82 | -0.03 | -0.4% | ¥7.91 | ¥7.93 | ¥7.78 | 74,496,358 | |
| ¥7.85 | -0.14 | -1.8% | ¥7.98 | ¥8.13 | ¥7.83 | 132,878,822 | |
| ¥7.99 | -0.05 | -0.6% | ¥8.03 | ¥8.17 | ¥7.95 | 96,587,044 | |
| ¥8.04 | +0.12 | +1.5% | ¥7.97 | ¥8.20 | ¥7.92 | 125,869,128 | |
| ¥7.92 | +0.01 | +0.1% | ¥7.89 | ¥8.06 | ¥7.86 | 140,168,608 | |
| ¥7.91 | +0.46 | +6.2% | ¥7.43 | ¥7.97 | ¥7.40 | 243,405,528 | |
| ¥7.45 | +0.31 | +4.3% | ¥7.27 | ¥7.45 | ¥7.21 | 185,744,178 | |
| ¥7.14 | -0.04 | -0.6% | ¥7.16 | ¥7.17 | ¥7.07 | 52,126,309 | |
| ¥7.18 | -0.06 | -0.8% | ¥7.21 | ¥7.26 | ¥7.08 | 78,438,373 | |
| ¥7.24 | +0.14 | +2.0% | ¥7.09 | ¥7.27 | ¥7.07 | 98,722,507 | |
| ¥7.10 | +0.06 | +0.9% | ¥7.03 | ¥7.10 | ¥7.02 | 65,603,649 | |
| ¥7.04 | +0.09 | +1.3% | ¥6.93 | ¥7.06 | ¥6.91 | 69,572,722 | |
| ¥6.95 | +0.03 | +0.4% | ¥6.92 | ¥6.99 | ¥6.91 | 50,666,097 | |
| ¥6.92 | +0.04 | +0.6% | ¥6.86 | ¥6.95 | ¥6.83 | 38,845,000 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.91 | ¥6.96 | ¥6.87 | 44,922,728 | |
| ¥6.91 | 0.00 | 0.0% | ¥6.90 | ¥6.92 | ¥6.85 | 37,862,789 | |
| ¥6.91 | +0.05 | +0.7% | ¥6.84 | ¥6.91 | ¥6.82 | 39,493,175 | |
| ¥6.86 | -0.17 | -2.4% | ¥7.00 | ¥7.01 | ¥6.85 | 68,749,568 | |
| ¥7.03 | +0.05 | +0.7% | ¥6.97 | ¥7.04 | ¥6.95 | 51,307,998 | |
| ¥6.98 | -0.01 | -0.1% | ¥6.98 | ¥7.02 | ¥6.92 | 42,437,721 | |
| ¥6.99 | -0.08 | -1.1% | ¥7.05 | ¥7.07 | ¥6.98 | 57,873,400 | |
| ¥7.07 | -0.02 | -0.3% | ¥7.05 | ¥7.14 | ¥7.05 | 47,601,194 | |
| ¥7.09 | -0.03 | -0.4% | ¥7.13 | ¥7.14 | ¥7.03 | 62,364,089 | |
| ¥7.12 | -0.07 | -1.0% | ¥7.16 | ¥7.23 | ¥7.09 | 73,495,558 |
- Ticker
- LS Exchange:A1J830
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Latest deck · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Nov 6, 2026
Closed ¥7.26 (-2.0%) on Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026
Oct 31, 2026
Closed ¥7.34 (-1.1%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥7.34 (-1.1%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 30, 2026
Closed ¥7.42 (-1.5%) on Oct 30, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥7.32 (-0.4%) on Oct 28, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director
Oct 27, 2026
Closed ¥7.35 (0.0%) on Oct 27, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance
Oct 15, 2026
Closed ¥7.55 (-1.2%) on Oct 15, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman
Oct 14, 2026
Closed ¥7.64 (+0.5%) on Oct 14, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 9, 2026
Closed ¥7.82 (-1.1%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥7.98 (-1.0%) on Sep 30, 2026
Financings
Private placement of a-shares
Oct 9, 2026
Update: private placement
Decks
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
PICC Group — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
People's Insurance Co. (Group) of China Ltd. on 6ix
- News releases
- 32 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 28, 2026
Where People's Insurance Co. (Group) of China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601319 中国人保 · Home listing | Shanghai | China | CNY |
| HKEX:1339 中國人民保險集團 | HKEX | Hong Kong | HKD |
| OTC:PINXF | OTC | United States | USD |
| OTC:PINXY | OTC | United States | USD |
| Frankfurt:PIR | Frankfurt | Germany | EUR |
| LS Exchange:A1J830 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J830 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PIR | Dusseldorf | Germany | EUR |
| Munich:PIR | Munich | Germany | EUR |
| Stuttgart:PIR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.