Stock listing
HKEX:1339 People's Insurance Co. (Group) of China Ltd. (中國人民保險集團) 股價
Hong Kong listing (HKEX) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319
Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1339
$5.23 HKD -0.04 (-0.8%)
Close on Nov 10, 2026
- Day range
- $5.21 – $5.38 HKDNov 10, 2026
- Volume
- 29.47M sharesNov 10, 2026
- 52-week range
- $4.63 – $7.63 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $194.3M HKDMedian day 31.42M shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601319 · Home | ¥7.25 CNY | -0.07 (-1.0%) | 41,862,206 | ¥7.30 | ¥7.34 | ¥7.21 | ¥7.32 | Close on Nov 10, 2026 |
| HKEX:1339 | $5.23 HKD | -0.04 (-0.8%) | 29,474,297 | $5.335 | $5.38 | $5.205 | $5.27 | Close on Nov 10, 2026 |
| OTC:PINXF | $0.68 USD | -0.02 (-2.9%) | 5,109 | $0.68 | $0.68 | $0.68 | $0.70 | Close on Nov 9, 2026 |
| OTC:PINXY | $13.81 USD | 0.00 (0.0%) | — | $13.81 | $13.81 | $13.81 | $13.81 | Close on Nov 6, 2026 |
| Frankfurt:PIR | €0.585 EUR | -0.005 (-0.8%) | — | €0.575 | €0.585 | €0.575 | €0.590 | Close on Nov 10, 2026 |
| Stuttgart:PIR | €0.58 EUR | -0.005 (-0.9%) | — | €0.59 | €0.59 | €0.575 | €0.585 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:1339 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.365 | +0.005 | +0.1% | $5.265 | $5.425 | $5.235 | 46,148,791 | |
| $5.36 | +0.105 | +2.0% | $5.325 | $5.395 | $5.29 | 40,691,066 | |
| $5.255 | +0.055 | +1.1% | $5.245 | $5.285 | $5.07 | 41,968,266 | |
| $5.20 | +0.09 | +1.8% | $5.15 | $5.245 | $5.09 | 28,736,318 | |
| $5.11 | +0.035 | +0.7% | $5.065 | $5.21 | $4.96 | 36,743,777 | |
| $5.075 | +0.015 | +0.3% | $5.10 | $5.135 | $4.995 | 20,618,707 | |
| $5.06 | +0.045 | +0.9% | $5.01 | $5.12 | $4.95 | 31,420,855 | |
| $5.015 | -0.01 | -0.2% | $5.02 | $5.075 | $4.99 | 28,957,432 | |
| $5.025 | +0.08 | +1.6% | $4.99 | $5.055 | $4.935 | 33,377,746 | |
| $4.945 | +0.03 | +0.6% | $4.90 | $5.01 | $4.855 | 30,426,000 | |
| $4.915 | +0.185 | +3.9% | $4.73 | $4.94 | $4.675 | 82,949,773 | |
| $4.73 | -0.16 | -3.3% | $4.90 | $4.90 | $4.675 | 75,078,477 | |
| $4.89 | +0.045 | +0.9% | $4.88 | $4.93 | $4.83 | 43,942,180 | |
| $4.845 | -0.215 | -4.2% | $5.08 | $5.125 | $4.82 | 68,771,133 | |
| $5.06 | -0.10 | -1.9% | $5.175 | $5.185 | $5.035 | 51,840,113 | |
| $5.16 | -0.015 | -0.3% | $5.175 | $5.175 | $5.075 | 31,141,363 | |
| $5.175 | -0.035 | -0.7% | $5.21 | $5.23 | $5.12 | 35,183,703 | |
| $5.21 | -0.10 | -1.9% | $5.315 | $5.325 | $5.165 | 48,842,895 | |
| $5.31 | +0.04 | +0.8% | $5.32 | $5.45 | $5.28 | 46,849,957 | |
| $5.27 | -0.06 | -1.1% | $5.38 | $5.39 | $5.225 | 51,640,000 | |
| $5.33 | -0.01 | -0.2% | $5.46 | $5.49 | $5.31 | 35,918,555 | |
| $5.34 | -0.11 | -2.0% | $5.365 | $5.39 | $5.29 | 11,300,000 | |
| $5.45 | +0.01 | +0.2% | $5.47 | $5.52 | $5.415 | 7,933,925 | |
| $5.44 | -0.01 | -0.2% | $5.465 | $5.575 | $5.35 | 12,159,047 | |
| $5.45 | -0.16 | -2.9% | $5.525 | $5.57 | $5.40 | 15,468,010 | |
| $5.61 | -0.085 | -1.5% | $5.66 | $5.735 | $5.575 | 57,896,172 | |
| $5.695 | +0.10 | +1.8% | $5.595 | $5.715 | $5.53 | 31,708,139 | |
| $5.595 | -0.07 | -1.2% | $5.77 | $5.795 | $5.57 | 44,336,578 | |
| $5.665 | -0.14 | -2.4% | $5.725 | $5.80 | $5.61 | 8,938,046 | |
| $5.805 | -0.01 | -0.2% | $5.80 | $5.82 | $5.715 | 18,271,152 | |
| $5.815 | -0.045 | -0.8% | $5.865 | $5.90 | $5.76 | 16,145,792 | |
| $5.86 | 0.00 | 0.0% | $5.91 | $5.92 | $5.795 | 20,067,123 | |
| $5.86 | +0.08 | +1.4% | $5.785 | $5.935 | $5.785 | 19,988,104 | |
| $5.78 | -0.125 | -2.1% | $5.88 | $5.94 | $5.78 | 57,865,070 | |
| $5.905 | +0.085 | +1.5% | $5.865 | $5.92 | $5.78 | 91,911,820 | |
| $5.82 | +0.02 | +0.3% | $5.79 | $5.845 | $5.735 | 28,671,717 | |
| $5.80 | -0.14 | -2.4% | $5.91 | $5.94 | $5.77 | 48,150,895 | |
| $5.94 | +0.04 | +0.7% | $5.87 | $5.98 | $5.835 | 27,510,906 | |
| $5.90 | -0.045 | -0.8% | $5.98 | $5.985 | $5.82 | 36,074,008 | |
| $5.945 | +0.09 | +1.5% | $5.84 | $5.965 | $5.79 | 32,781,262 | |
| $5.855 | -0.045 | -0.8% | $5.825 | $5.92 | $5.81 | 57,912,461 | |
| $5.90 | -0.155 | -2.6% | $6.025 | $6.085 | $5.865 | 39,902,824 | |
| $6.055 | -0.195 | -3.1% | $6.46 | $6.46 | $6.025 | 59,686,613 | |
| $6.25 | +0.105 | +1.7% | $6.17 | $6.35 | $6.17 | 61,831,004 | |
| $6.145 | +0.165 | +2.8% | $6.03 | $6.23 | $5.985 | 49,405,070 | |
| $5.98 | +0.005 | +0.1% | $5.905 | $6.035 | $5.88 | 35,002,348 | |
| $5.975 | +0.255 | +4.5% | $5.75 | $6.035 | $5.705 | 81,255,492 | |
| $5.72 | +0.32 | +5.9% | $5.50 | $5.755 | $5.50 | 67,138,266 | |
| $5.40 | +0.035 | +0.7% | $5.365 | $5.445 | $5.29 | 22,649,441 | |
| $5.365 | -0.055 | -1.0% | $5.44 | $5.465 | $5.285 | 15,393,000 | |
| $5.42 | +0.11 | +2.1% | $5.355 | $5.46 | $5.32 | 26,588,893 | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.37 | $5.255 | 23,132,916 | |
| $5.29 | +0.015 | +0.3% | $5.26 | $5.31 | $5.225 | 15,600,417 | |
| $5.275 | +0.21 | +4.1% | $5.12 | $5.28 | $5.08 | 18,385,336 | |
| $5.065 | +0.005 | +0.1% | $5.08 | $5.12 | $5.01 | 24,208,020 | |
| $5.06 | +0.035 | +0.7% | $5.02 | $5.085 | $4.995 | 22,215,490 | |
| $5.025 | -0.095 | -1.9% | $5.14 | $5.14 | $4.98 | 16,659,428 | |
| $5.12 | +0.06 | +1.2% | $5.10 | $5.165 | $5.065 | 12,338,900 | |
| $5.06 | -0.055 | -1.1% | $5.115 | $5.125 | $5.06 | 15,061,767 | |
| $5.115 | 0.00 | 0.0% | $5.09 | $5.15 | $5.075 | 17,599,096 | |
| $5.115 | -0.02 | -0.4% | $5.13 | $5.135 | $5.065 | 16,044,501 | |
| $5.135 | -0.13 | -2.5% | $5.27 | $5.30 | $5.115 | 24,490,232 | |
| $5.265 | -0.055 | -1.0% | $5.32 | $5.345 | $5.23 | 21,087,943 |
- Ticker
- HKEX:1339
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Latest deck · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Nov 6, 2026
Closed $5.37 (+0.1%) on Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026
Oct 31, 2026
Closed $5.11 (+0.7%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Oct 31, 2026
Closed $5.11 (+0.7%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 30, 2026
Closed $5.08 (+0.3%) on Oct 30, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed $5.02 (-0.2%) on Oct 28, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director
Oct 27, 2026
Closed $5.03 (+1.6%) on Oct 27, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance
Oct 15, 2026
Closed $5.16 (-0.3%) on Oct 15, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman
Oct 14, 2026
Closed $5.18 (-0.7%) on Oct 14, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 9, 2026
Closed $5.27 (-1.1%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed $5.61 (-1.5%) on Sep 30, 2026
Financings
Private placement of a-shares
Oct 9, 2026
Update: private placement
Decks
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
PICC Group — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
People's Insurance Co. (Group) of China Ltd. on 6ix
- News releases
- 32 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 28, 2026
Where People's Insurance Co. (Group) of China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601319 中国人保 · Home listing | Shanghai | China | CNY |
| HKEX:1339 中國人民保險集團 · This page | HKEX | Hong Kong | HKD |
| OTC:PINXF | OTC | United States | USD |
| OTC:PINXY | OTC | United States | USD |
| Frankfurt:PIR | Frankfurt | Germany | EUR |
| LS Exchange:A1J830 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J830 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PIR | Dusseldorf | Germany | EUR |
| Munich:PIR | Munich | Germany | EUR |
| Stuttgart:PIR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.