Stock listing

OTC:PINXF People's Insurance Co. (Group) of China Ltd. Stock

US listing (OTC) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319

Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.

Share price · OTC:PINXF

$0.68 USD -0.02 (-2.9%)

Close on Nov 9, 2026

Past year -26.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.68 – $0.68 USDNov 9, 2026
Volume: 5,109 sharesNov 9, 2026
52-week range: $0.63 – $1.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $1,288 USDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601319 · Home	¥7.19 CNY	-0.06 (-0.8%)	43,325,507	¥7.24	¥7.25	¥7.14	¥7.25	Close on Nov 11, 2026
HKEX:1339	$5.23 HKD	0.00 (0.0%)	37,832,290	$5.20	$5.265	$5.165	$5.23	Close on Nov 11, 2026
OTC:PINXF	$0.68 USD	-0.02 (-2.9%)	5,109	$0.68	$0.68	$0.68	$0.70	Close on Nov 9, 2026
OTC:PINXY	$13.21 USD	-0.595 (-4.3%)	60,408	$13.21	$13.21	$13.21	$13.81	Close on Nov 11, 2026
Frankfurt:PIR	€0.585 EUR	-0.005 (-0.8%)	—	€0.575	€0.585	€0.575	€0.590	Close on Nov 10, 2026
Stuttgart:PIR	€0.585 EUR	+0.005 (+0.9%)	—	€0.600	€0.600	€0.580	€0.580	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:PINXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.70	+0.04	+6.1%	$0.70	$0.70	$0.70	19,118
Thu, Nov 5	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Nov 4	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Nov 3	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Nov 2	$0.66	+0.03	+4.8%	$0.66	$0.66	$0.66	6,293
Fri, Oct 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 27	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 26	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 23	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 22	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 21	$0.63	-0.046	-6.7%	$0.63	$0.63	$0.63	8,747
Tue, Oct 20	$0.676	0.00	0.0%	$0.676	$0.676	$0.676	0
Mon, Oct 19	$0.676	+0.016	+2.4%	$0.676	$0.676	$0.676	8,360
Fri, Oct 16	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Oct 15	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Oct 14	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Oct 13	$0.66	-0.06	-8.3%	$0.66	$0.66	$0.66	2,859
Mon, Oct 12	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Oct 9	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Oct 8	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Oct 7	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Oct 6	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Oct 5	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Fri, Oct 2	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Oct 1	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Wed, Sep 30	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Tue, Sep 29	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Mon, Sep 28	$0.72	-0.02	-2.7%	$0.72	$0.72	$0.72	10,147
Fri, Sep 25	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Thu, Sep 24	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Wed, Sep 23	$0.74	-0.02	-2.6%	$0.74	$0.74	$0.74	11,480
Tue, Sep 22	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 21	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	1,130
Fri, Sep 18	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Sep 17	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Sep 16	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Sep 15	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 14	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Sep 11	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.76	2,859
Thu, Sep 10	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 9	$0.75	+0.07	+10.3%	$0.744	$0.75	$0.744	34,275
Tue, Sep 8	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Sep 7	$0.68	0.00	0.0%	$0.65	$0.68	$0.65	7,000
Fri, Sep 4	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Sep 3	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Sep 2	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Sep 1	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 31	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 28	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Aug 27	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Aug 26	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Aug 25	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 24	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 21	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Aug 20	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Aug 19	$0.68	-0.01	-1.4%	$0.68	$0.68	$0.68	5,645
Tue, Aug 18	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Aug 17	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Aug 14	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Aug 13	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Aug 12	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Aug 11	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Aug 10	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0

Ticker: OTC:PINXF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 12, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Latest deck · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides

Latest news

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Nov 12, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day

Nov 6, 2026

Closed $0.70 (+6.1%) on Nov 6, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026

Oct 31, 2026

Closed $0.66 (+4.8%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 31, 2026

Closed $0.66 (+4.8%) on Nov 2, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 30, 2026

Closed $0.63 (0.0%) on Oct 30, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed $0.63 (0.0%) on Oct 28, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director

Oct 27, 2026

Closed $0.63 (0.0%) on Oct 27, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance

Oct 15, 2026

Closed $0.66 (0.0%) on Oct 15, 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman

Oct 14, 2026

Closed $0.66 (0.0%) on Oct 14, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed $0.72 (0.0%) on Sep 30, 2026

All People's Insurance Co. (Group) of China Ltd. news

Financings

Private placement of a-shares
Nov 12, 2026
Update: private placement
Update Sep 7, 2026 · Update Oct 9, 2026 · Update Nov 12, 2026

Read by 6ix AI from the company's releases

Decks

The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
PICC Group — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025

People's Insurance Co. (Group) of China Ltd. on 6ix

News releases: 33 in the last 12 months · 76 in all · newest Nov 12, 2026 · oldest 2024
Decks: 8 decks · latest Aug 28, 2026

Where People's Insurance Co. (Group) of China Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601319 中国人保 · Home listing	Shanghai	China	CNY
HKEX:1339 中國人民保險集團	HKEX	Hong Kong	HKD
OTC:PINXF · This page	OTC	United States	USD
OTC:PINXY	OTC	United States	USD
Frankfurt:PIR	Frankfurt	Germany	EUR
LS Exchange:A1J830	LS Exchange	Germany	EUR
Lang & Schwarz:A1J830	Lang & Schwarz	Germany	EUR
Dusseldorf:PIR	Dusseldorf	Germany	EUR
Munich:PIR	Munich	Germany	EUR
Stuttgart:PIR	Stuttgart	Germany	EUR

OTC:PINXF People's Insurance Co. (Group) of China Ltd. Stock

Prices by listing

Daily closes

What changed lately

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares

The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation

Latest news

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day

(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director

(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance

(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Financings

Private placement of a-shares

Decks

The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation

The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation

PICC Group — H1 2025 Earnings Presentation

The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation

People's Insurance Co. (Group) of China Ltd. on 6ix

Where People's Insurance Co. (Group) of China Ltd. is listed