Stock listing
Frankfurt:PIR People's Insurance Co. (Group) of China Ltd. Aktie
German listing (Frankfurt) of People's Insurance Co. (Group) of China Ltd. · home listing Shanghai:601319
Follow People's Insurance Co. (Group) of China Ltd. into a list and get an email when it puts out news.
Share price · FWB:PIR
€0.603 EUR +0.009 (+1.5%)
Close on Nov 6, 2026
- Day range
- €0.595 – €0.603 EURNov 6, 2026
- Market cap
- €26.67B EURAt the close on Nov 6, 2026 · price × 44.22B shares outstanding
- 52-week range
- €0.510 – €0.814 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €294 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601319 · Home | ¥7.26 CNY | -0.15 (-2.0%) | 54,923,428 | ¥7.25 | ¥7.28 | ¥7.18 | ¥7.41 | Close on Nov 6, 2026 |
| HKEX:1339 | $5.365 HKD | +0.005 (+0.1%) | 46,148,791 | $5.265 | $5.425 | $5.235 | $5.36 | Close on Nov 6, 2026 |
| OTC:PINXF | $0.70 USD | +0.04 (+6.1%) | 19,118 | $0.70 | $0.70 | $0.70 | $0.66 | Close on Nov 6, 2026 |
| OTC:PINXY | $13.81 USD | 0.00 (0.0%) | — | $13.81 | $13.81 | $13.81 | $13.81 | Close on Nov 6, 2026 |
| Frankfurt:PIR | €0.603 EUR | +0.009 (+1.5%) | — | €0.603 | €0.603 | €0.595 | €0.594 | Close on Nov 6, 2026 |
| Stuttgart:PIR | €0.595 EUR | +0.005 (+0.8%) | — | €0.615 | €0.615 | €0.595 | €0.590 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:PIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.603 | +0.009 | +1.5% | €0.603 | €0.603 | €0.595 | 0 | |
| €0.594 | +0.015 | +2.6% | €0.594 | €0.594 | €0.594 | 0 | |
| €0.579 | +0.001 | +0.2% | €0.579 | €0.579 | €0.579 | 0 | |
| €0.578 | +0.009 | +1.6% | €0.578 | €0.579 | €0.578 | 0 | |
| €0.569 | +0.004 | +0.7% | €0.570 | €0.571 | €0.569 | 0 | |
| €0.565 | +0.003 | +0.5% | €0.565 | €0.565 | €0.565 | 0 | |
| €0.562 | 0.000 | 0.0% | €0.562 | €0.562 | €0.562 | 0 | |
| €0.562 | 0.000 | 0.0% | €0.564 | €0.564 | €0.558 | 0 | |
| €0.562 | +0.011 | +2.0% | €0.562 | €0.562 | €0.562 | 4,800 | |
| €0.551 | +0.008 | +1.5% | €0.552 | €0.552 | €0.548 | 4,800 | |
| €0.543 | +0.020 | +3.8% | €0.543 | €0.543 | €0.543 | 0 | |
| €0.523 | -0.020 | -3.7% | €0.524 | €0.530 | €0.523 | 0 | |
| €0.543 | +0.003 | +0.6% | €0.543 | €0.543 | €0.539 | 0 | |
| €0.540 | -0.019 | -3.4% | €0.540 | €0.540 | €0.538 | 0 | |
| €0.559 | 0.000 | 0.0% | €0.559 | €0.559 | €0.559 | 0 | |
| €0.559 | -0.002 | -0.4% | €0.559 | €0.559 | €0.559 | 0 | |
| €0.561 | -0.017 | -2.9% | €0.565 | €0.569 | €0.561 | 0 | |
| €0.578 | 0.000 | 0.0% | €0.573 | €0.581 | €0.569 | 0 | |
| €0.578 | -0.016 | -2.7% | €0.578 | €0.578 | €0.578 | 0 | |
| €0.594 | +0.010 | +1.7% | €0.594 | €0.594 | €0.594 | 0 | |
| €0.584 | -0.012 | -2.0% | €0.584 | €0.584 | €0.584 | 0 | |
| €0.596 | -0.001 | -0.2% | €0.597 | €0.597 | €0.595 | 0 | |
| €0.597 | -0.007 | -1.2% | €0.592 | €0.599 | €0.591 | 0 | |
| €0.604 | +0.008 | +1.3% | €0.604 | €0.609 | €0.595 | 0 | |
| €0.596 | -0.008 | -1.3% | €0.601 | €0.603 | €0.596 | 0 | |
| €0.604 | -0.010 | -1.6% | €0.604 | €0.604 | €0.604 | 0 | |
| €0.614 | +0.004 | +0.7% | €0.619 | €0.621 | €0.612 | 0 | |
| €0.610 | -0.007 | -1.1% | €0.610 | €0.610 | €0.610 | 0 | |
| €0.617 | +0.003 | +0.5% | €0.622 | €0.630 | €0.615 | 0 | |
| €0.614 | -0.001 | -0.2% | €0.614 | €0.614 | €0.614 | 0 | |
| €0.615 | -0.015 | -2.4% | €0.613 | €0.621 | €0.609 | 0 | |
| €0.630 | -0.004 | -0.6% | €0.635 | €0.638 | €0.625 | 0 | |
| €0.634 | +0.001 | +0.2% | €0.634 | €0.634 | €0.634 | 0 | |
| €0.633 | -0.003 | -0.5% | €0.634 | €0.634 | €0.629 | 0 | |
| €0.636 | +0.005 | +0.8% | €0.636 | €0.636 | €0.636 | 0 | |
| €0.631 | -0.005 | -0.8% | €0.639 | €0.641 | €0.629 | 0 | |
| €0.636 | +0.015 | +2.4% | €0.636 | €0.636 | €0.636 | 0 | |
| €0.621 | -0.001 | -0.2% | €0.621 | €0.621 | €0.621 | 0 | |
| €0.622 | -0.013 | -2.0% | €0.622 | €0.622 | €0.622 | 0 | |
| €0.635 | +0.004 | +0.6% | €0.635 | €0.635 | €0.635 | 0 | |
| €0.631 | -0.003 | -0.5% | €0.631 | €0.631 | €0.631 | 0 | |
| €0.634 | +0.011 | +1.8% | €0.636 | €0.636 | €0.634 | 0 | |
| €0.623 | -0.009 | -1.4% | €0.623 | €0.623 | €0.623 | 0 | |
| €0.632 | -0.019 | -2.9% | €0.632 | €0.632 | €0.632 | 0 | |
| €0.651 | -0.026 | -3.8% | €0.651 | €0.655 | €0.648 | 0 | |
| €0.677 | +0.016 | +2.4% | €0.679 | €0.681 | €0.673 | 8,000 | |
| €0.661 | +0.022 | +3.4% | €0.662 | €0.662 | €0.658 | 0 | |
| €0.639 | -0.017 | -2.6% | €0.639 | €0.639 | €0.639 | 0 | |
| €0.656 | +0.048 | +7.9% | €0.651 | €0.658 | €0.642 | 3,200 | |
| €0.608 | +0.032 | +5.6% | €0.608 | €0.615 | €0.607 | 0 | |
| €0.576 | +0.004 | +0.7% | €0.576 | €0.576 | €0.574 | 8,000 | |
| €0.572 | -0.008 | -1.4% | €0.568 | €0.574 | €0.567 | 0 | |
| €0.580 | +0.017 | +3.0% | €0.580 | €0.580 | €0.580 | 0 | |
| €0.563 | +0.007 | +1.3% | €0.563 | €0.565 | €0.563 | 0 | |
| €0.556 | -0.004 | -0.7% | €0.561 | €0.561 | €0.555 | 0 | |
| €0.560 | +0.017 | +3.1% | €0.560 | €0.560 | €0.560 | 0 | |
| €0.543 | -0.002 | -0.4% | €0.543 | €0.543 | €0.543 | 0 | |
| €0.545 | +0.001 | +0.2% | €0.545 | €0.548 | €0.544 | 0 | |
| €0.544 | -0.005 | -0.9% | €0.544 | €0.544 | €0.544 | 0 | |
| €0.549 | +0.005 | +0.9% | €0.549 | €0.549 | €0.549 | 0 | |
| €0.544 | -0.011 | -2.0% | €0.544 | €0.544 | €0.544 | 0 | |
| €0.555 | +0.002 | +0.4% | €0.556 | €0.557 | €0.552 | 0 | |
| €0.553 | 0.000 | 0.0% | €0.553 | €0.553 | €0.553 | 0 | |
| €0.553 | -0.017 | -3.0% | €0.553 | €0.553 | €0.553 | 4,000 | |
| €0.570 | -0.005 | -0.9% | €0.570 | €0.570 | €0.570 | 0 | |
| €0.575 | -0.004 | -0.7% | €0.576 | €0.581 | €0.570 | 0 | |
| €0.579 | -0.007 | -1.2% | €0.579 | €0.579 | €0.579 | 0 |
- Ticker
- Frankfurt:PIR
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Latest deck · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Reports Related to the 2026 Investor Open Day
Nov 6, 2026
Closed €0.603 (+1.5%) on Nov 6, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Report for Q3 2026
Oct 31, 2026
Closed €0.569 (+0.7%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Oct 31, 2026
Closed €0.569 (+0.7%) on Nov 2, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 30, 2026
Closed €0.565 (+0.5%) on Oct 30, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed €0.562 (0.0%) on Oct 28, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of Non-executive Director
Oct 27, 2026
Closed €0.562 (+2.0%) on Oct 27, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Share Issuance
Oct 15, 2026
Closed €0.561 (-2.9%) on Oct 15, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Appointment of the Chairman
Oct 14, 2026
Closed €0.578 (0.0%) on Oct 14, 2026
(601319)"The People's Insurance Company (Group) of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 9, 2026
Closed €0.584 (-2.0%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed €0.61 (-1.1%) on Sep 30, 2026
Financings
Private placement of a-shares
Oct 9, 2026
Update: private placement
Decks
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
The People's Insurance Company (Group) of China — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 28, 2026
PICC Group — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
The People's Insurance Company (Group) of China — H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 27, 2025
People's Insurance Co. (Group) of China Ltd. on 6ix
- News releases
- 32 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 28, 2026
Where People's Insurance Co. (Group) of China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601319 中国人保 · Home listing | Shanghai | China | CNY |
| HKEX:1339 中國人民保險集團 | HKEX | Hong Kong | HKD |
| OTC:PINXF | OTC | United States | USD |
| OTC:PINXY | OTC | United States | USD |
| Frankfurt:PIR · This page | Frankfurt | Germany | EUR |
| LS Exchange:A1J830 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J830 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PIR | Dusseldorf | Germany | EUR |
| Munich:PIR | Munich | Germany | EUR |
| Stuttgart:PIR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about People's Insurance Co. (Group) of China Ltd.