Stock listing

Xetra:SPPW State Street SPDR MSCI World UCITS ETF Accum Shs USD Aktie

German listing (Xetra) of State Street SPDR MSCI World UCITS ETF Accum Shs USD · home listing LSE:SWLD

Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:SPPW

€46.99 EUR +0.44 (+0.9%)

Close on Nov 9, 2026

Past year +14.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €46.24 – €47.11 EURNov 9, 2026
Volume: 136,640 sharesNov 9, 2026
52-week range: €39.09 – €48.43 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €4.29M EURMedian day 74,277 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SWLD · Home	£39.39 GBP	+0.14 (+0.4%)	29,167	£39.33	£39.46	£39.24	£39.25	Close on Nov 10, 2026
LSE:SWRD	$52.65 USD	+0.71 (+1.4%)	38,296	$51.75	$52.74	$51.68	$51.94	Close on Nov 9, 2026
Xetra:SPPW	€46.99 EUR	+0.436 (+0.9%)	136,640	€46.26	€47.11	€46.24	€46.55	Close on Nov 9, 2026
Euronext:SWRD	€46.99 EUR	+0.421 (+0.9%)	137,101	€46.28	€47.13	€46.25	€46.57	Close on Nov 9, 2026
Frankfurt:SPPW	€47.07 EUR	+0.997 (+2.2%)	—	€46.27	€47.11	€46.27	€46.07	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SPPW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€46.55	-0.173	-0.4%	€46.05	€46.63	€45.99	419,493
Thu, Nov 5	€46.72	-1.013	-2.1%	€47.71	€48.04	€46.21	147,573
Wed, Nov 4	€47.74	+0.555	+1.2%	€47.02	€47.82	€47.02	98,768
Tue, Nov 3	€47.18	-0.342	-0.7%	€46.93	€47.29	€46.93	76,923
Mon, Nov 2	€47.52	+0.067	+0.1%	€47.39	€47.65	€47.25	213,682
Fri, Oct 30	€47.46	-0.649	-1.3%	€47.59	€47.72	€47.39	81,600
Thu, Oct 29	€48.11	-0.077	-0.2%	€48.07	€48.35	€48.07	83,382
Wed, Oct 28	€48.18	+0.026	+0.1%	€48.22	€48.24	€48.09	96,189
Tue, Oct 27	€48.16	+0.434	+0.9%	€47.79	€48.20	€47.74	120,603
Mon, Oct 26	€47.72	+0.23	+0.5%	€47.36	€47.84	€47.32	102,751
Fri, Oct 23	€47.49	-0.036	-0.1%	€47.51	€47.60	€47.20	64,657
Thu, Oct 22	€47.53	-0.466	-1.0%	€47.58	€47.79	€47.46	79,206
Wed, Oct 21	€47.99	+0.286	+0.6%	€47.82	€47.99	€47.77	95,208
Tue, Oct 20	€47.71	-0.094	-0.2%	€47.64	€47.84	€47.40	103,151
Mon, Oct 19	€47.80	+0.069	+0.1%	€47.79	€47.83	€47.57	106,442
Fri, Oct 16	€47.73	-0.116	-0.2%	€47.92	€47.98	€47.69	163,121
Thu, Oct 15	€47.85	-0.36	-0.7%	€47.54	€47.90	€47.45	119,585
Wed, Oct 14	€48.21	+0.02	0.0%	€48.30	€48.41	€48.19	41,737
Tue, Oct 13	€48.19	-0.189	-0.4%	€48.30	€48.43	€48.17	48,423
Mon, Oct 12	€48.38	+0.225	+0.5%	€48.32	€48.40	€48.29	69,021
Fri, Oct 9	€48.15	+0.262	+0.5%	€47.99	€48.18	€47.96	55,832
Thu, Oct 8	€47.89	-0.199	-0.4%	€47.91	€48.03	€47.83	79,342
Wed, Oct 7	€48.09	-0.123	-0.3%	€48.21	€48.38	€47.97	156,868
Tue, Oct 6	€48.21	+0.254	+0.5%	€48.16	€48.24	€48.05	46,740
Mon, Oct 5	€47.96	+0.414	+0.9%	€47.85	€48.04	€47.70	69,774
Fri, Oct 2	€47.55	+0.433	+0.9%	€47.39	€47.75	€47.36	135,944
Thu, Oct 1	€47.11	-0.113	-0.2%	€47.21	€47.33	€46.93	191,668
Wed, Sep 30	€47.23	+0.152	+0.3%	€47.23	€47.34	€47.03	43,969
Tue, Sep 29	€47.07	+0.019	0.0%	€47.10	€47.27	€47.02	44,612
Mon, Sep 28	€47.05	-0.113	-0.2%	€47.21	€47.29	€47.02	35,157
Fri, Sep 25	€47.17	+0.197	+0.4%	€47.23	€47.30	€47.02	62,627
Thu, Sep 24	€46.97	-0.272	-0.6%	€46.94	€47.12	€46.84	54,483
Wed, Sep 23	€47.24	-0.083	-0.2%	€47.47	€47.49	€47.20	56,153
Tue, Sep 22	€47.33	+0.292	+0.6%	€47.26	€47.38	€47.19	35,831
Mon, Sep 21	€47.03	+0.562	+1.2%	€46.81	€47.06	€46.77	48,450
Fri, Sep 18	€46.47	-0.129	-0.3%	€46.70	€46.73	€46.42	52,509
Thu, Sep 17	€46.60	+0.342	+0.7%	€46.48	€46.69	€46.46	50,875
Wed, Sep 16	€46.26	+0.248	+0.5%	€46.16	€46.29	€46.08	22,695
Tue, Sep 15	€46.01	-0.225	-0.5%	€46.10	€46.22	€45.92	112,948
Mon, Sep 14	€46.24	-0.09	-0.2%	€46.17	€46.29	€46.09	44,383
Fri, Sep 11	€46.33	+0.424	+0.9%	€46.08	€46.40	€46.03	83,629
Thu, Sep 10	€45.90	-0.186	-0.4%	€46.19	€46.21	€45.80	72,325
Wed, Sep 9	€46.09	-0.403	-0.9%	€46.38	€46.39	€46.01	105,979
Tue, Sep 8	€46.49	-0.081	-0.2%	€46.55	€46.61	€46.42	51,650
Mon, Sep 7	€46.57	-0.044	-0.1%	€46.69	€46.71	€46.55	74,277
Fri, Sep 4	€46.62	-0.143	-0.3%	€46.72	€46.81	€46.59	86,141
Thu, Sep 3	€46.76	+0.40	+0.9%	€46.36	€46.76	€46.32	146,421
Wed, Sep 2	€46.36	+0.073	+0.2%	€46.25	€46.39	€46.04	71,985
Tue, Sep 1	€46.29	-0.043	-0.1%	€46.52	€46.57	€46.17	212,102
Mon, Aug 31	€46.33	-0.546	-1.2%	€46.64	€46.66	€46.33	68,288
Fri, Aug 28	€46.87	+0.383	+0.8%	€46.63	€46.89	€46.59	46,181
Thu, Aug 27	€46.49	+0.185	+0.4%	€46.44	€46.53	€46.35	81,377
Wed, Aug 26	€46.31	+0.051	+0.1%	€46.31	€46.42	€46.24	33,488
Tue, Aug 25	€46.26	+0.11	+0.2%	€46.31	€46.40	€46.19	42,512
Mon, Aug 24	€46.15	-0.096	-0.2%	€46.13	€46.23	€46.07	64,875
Fri, Aug 21	€46.24	+0.115	+0.2%	€46.02	€46.24	€46.02	287,193
Thu, Aug 20	€46.13	-0.29	-0.6%	€46.32	€46.34	€46.00	103,180
Wed, Aug 19	€46.42	-0.177	-0.4%	€46.49	€46.58	€46.36	81,060
Tue, Aug 18	€46.59	-0.455	-1.0%	€46.79	€46.81	€46.57	130,277
Mon, Aug 17	€47.05	-0.056	-0.1%	€47.17	€47.18	€47.02	95,677
Fri, Aug 14	€47.10	-0.197	-0.4%	€47.35	€47.36	€47.10	62,188
Thu, Aug 13	€47.30	+0.219	+0.5%	€47.23	€47.45	€47.19	64,508
Wed, Aug 12	€47.08	+0.024	+0.1%	€47.07	€47.16	€47.03	36,331
Tue, Aug 11	€47.06	-0.02	0.0%	€47.09	€47.19	€47.06	36,797
Mon, Aug 10	€47.08	+0.052	+0.1%	€47.08	€47.11	€47.00	55,205

Ticker: Xetra:SPPW
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SWLD · Home listing	LSE	United Kingdom	GBP
LSE:SWRD	LSE	United Kingdom	USD
Xetra:SPPW · This page	Xetra	Germany	EUR
Euronext:SWRD	Euronext	Netherlands	EUR
Euronext:SWRD-ETFP	Euronext	France	EUR
SIX Swiss:SWRD.USD	SIX Swiss	Switzerland	USD
BET:SWRD	BET	Hungary	HUF
AQUIS:SWLD.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPPW	Frankfurt	Germany	EUR
BX Swiss:SPPW	BX Swiss	Switzerland	CHF
OTC:SSWRF	OTC	United States	USD