Stock listing
LSE:SWRD State Street SPDR MSCI World UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of State Street SPDR MSCI World UCITS ETF Accum Shs USD · home listing LSE:SWLD
Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:SWRD
$52.65 USD +0.71 (+1.4%)
Close on Nov 9, 2026
- Day range
- $51.68 – $52.74 USDNov 9, 2026
- Volume
- 38,296 sharesNov 9, 2026
- 52-week range
- $45.01 – $54.76 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $9.74M USDMedian day 84,846 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWLD · Home | £39.39 GBP | +0.14 (+0.4%) | 29,167 | £39.33 | £39.46 | £39.24 | £39.25 | Close on Nov 10, 2026 |
| LSE:SWRD | $52.65 USD | +0.71 (+1.4%) | 38,296 | $51.75 | $52.74 | $51.68 | $51.94 | Close on Nov 9, 2026 |
| Xetra:SPPW | €46.99 EUR | +0.436 (+0.9%) | 136,640 | €46.26 | €47.11 | €46.24 | €46.55 | Close on Nov 9, 2026 |
| Euronext:SWRD | €46.99 EUR | +0.421 (+0.9%) | 137,101 | €46.28 | €47.13 | €46.25 | €46.57 | Close on Nov 9, 2026 |
| Frankfurt:SPPW | €47.07 EUR | +0.997 (+2.2%) | — | €46.27 | €47.11 | €46.27 | €46.07 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SWRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.94 | -0.42 | -0.8% | $51.53 | $51.94 | $51.42 | 231,380 | |
| $52.36 | -1.20 | -2.2% | $53.64 | $53.80 | $51.96 | 160,138 | |
| $53.56 | +0.77 | +1.5% | $52.81 | $53.72 | $52.78 | 139,636 | |
| $52.79 | -0.42 | -0.8% | $52.59 | $52.92 | $52.53 | 33,575 | |
| $53.21 | +0.24 | +0.5% | $53.03 | $53.37 | $53.00 | 90,471 | |
| $52.97 | -0.72 | -1.3% | $53.33 | $53.37 | $52.92 | 69,684 | |
| $53.69 | -0.01 | 0.0% | $53.61 | $53.80 | $53.56 | 62,274 | |
| $53.70 | +0.03 | +0.1% | $53.65 | $53.71 | $53.56 | 160,489 | |
| $53.67 | +0.31 | +0.6% | $53.26 | $53.71 | $53.22 | 300,983 | |
| $53.36 | +0.19 | +0.4% | $53.08 | $53.49 | $53.02 | 282,072 | |
| $53.17 | -0.04 | -0.1% | $53.28 | $53.29 | $52.88 | 57,893 | |
| $53.21 | -0.64 | -1.2% | $53.51 | $53.68 | $53.18 | 88,959 | |
| $53.85 | +0.26 | +0.5% | $53.65 | $53.99 | $53.59 | 148,505 | |
| $53.59 | -0.02 | 0.0% | $53.48 | $53.78 | $53.25 | 290,573 | |
| $53.61 | +0.01 | 0.0% | $53.64 | $53.71 | $53.38 | 129,960 | |
| $53.60 | +0.01 | 0.0% | $53.83 | $53.95 | $53.60 | 731,311 | |
| $53.59 | -0.01 | 0.0% | $53.32 | $53.67 | $53.24 | 255,228 | |
| $53.60 | -0.30 | -0.6% | $54.11 | $54.19 | $53.57 | 77,276 | |
| $53.90 | -0.11 | -0.2% | $54.04 | $54.22 | $53.90 | 60,888 | |
| $54.01 | +0.10 | +0.2% | $54.12 | $54.19 | $53.98 | 145,189 | |
| $53.91 | +0.29 | +0.5% | $53.86 | $53.96 | $53.80 | 28,839 | |
| $53.62 | -0.15 | -0.3% | $53.65 | $53.84 | $53.49 | 47,154 | |
| $53.77 | -0.56 | -1.0% | $54.11 | $54.14 | $53.68 | 386,703 | |
| $54.33 | +0.58 | +1.1% | $53.99 | $54.35 | $53.96 | 56,991 | |
| $53.75 | +0.22 | +0.4% | $53.54 | $53.87 | $53.47 | 102,364 | |
| $53.53 | +0.61 | +1.2% | $53.33 | $53.78 | $53.30 | 92,258 | |
| $52.92 | -0.74 | -1.4% | $53.42 | $53.46 | $52.90 | 50,071 | |
| $53.66 | +0.29 | +0.5% | $53.58 | $53.70 | $53.41 | 174,224 | |
| $53.37 | -0.13 | -0.2% | $53.51 | $53.66 | $53.29 | 542,454 | |
| $53.50 | -0.27 | -0.5% | $53.74 | $53.77 | $53.41 | 589,081 | |
| $53.77 | +0.41 | +0.8% | $53.75 | $53.91 | $53.63 | 33,762 | |
| $53.36 | -0.44 | -0.8% | $53.46 | $53.72 | $53.28 | 217,379 | |
| $53.80 | -0.355 | -0.7% | $54.21 | $54.25 | $53.79 | 33,032 | |
| $54.16 | +0.185 | +0.3% | $54.20 | $54.27 | $53.96 | 115,370 | |
| $53.97 | +0.68 | +1.3% | $53.66 | $53.98 | $53.66 | 20,926 | |
| $53.29 | -0.175 | -0.3% | $53.65 | $53.65 | $53.22 | 32,787 | |
| $53.47 | +0.115 | +0.2% | $53.34 | $53.82 | $53.27 | 136,409 | |
| $53.35 | +0.26 | +0.5% | $53.25 | $53.42 | $53.19 | 165,785 | |
| $53.09 | -0.27 | -0.5% | $53.18 | $53.36 | $52.98 | 46,604 | |
| $53.36 | -0.41 | -0.8% | $53.31 | $53.38 | $53.18 | 197,927 | |
| $53.77 | +0.40 | +0.7% | $53.49 | $53.90 | $53.42 | 168,450 | |
| $53.37 | -0.24 | -0.4% | $53.75 | $53.80 | $53.20 | 39,174 | |
| $53.61 | -0.47 | -0.9% | $53.95 | $54.02 | $53.50 | 100,598 | |
| $54.08 | -0.06 | -0.1% | $54.06 | $54.17 | $53.93 | 61,122 | |
| $54.14 | -0.02 | 0.0% | $54.20 | $54.25 | $54.11 | 23,963 | |
| $54.16 | -0.19 | -0.3% | $54.35 | $54.40 | $54.01 | 48,516 | |
| $54.35 | +0.585 | +1.1% | $53.80 | $54.35 | $53.77 | 35,231 | |
| $53.77 | +0.125 | +0.2% | $53.47 | $53.77 | $53.27 | 101,541 | |
| $53.64 | -0.73 | -1.3% | $53.96 | $54.03 | $53.55 | 271,410 | |
| $54.37 | +0.21 | +0.4% | $54.33 | $54.45 | $54.15 | 171,298 | |
| $54.16 | +0.20 | +0.4% | $54.14 | $54.22 | $54.05 | 58,065 | |
| $53.96 | -0.05 | -0.1% | $54.02 | $54.10 | $53.94 | 29,275 | |
| $54.01 | +0.16 | +0.3% | $54.00 | $54.13 | $53.85 | 51,478 | |
| $53.85 | -0.16 | -0.3% | $53.84 | $53.93 | $53.76 | 52,659 | |
| $54.01 | +0.13 | +0.2% | $53.83 | $54.50 | $53.80 | 48,069 | |
| $53.88 | -0.27 | -0.5% | $54.16 | $54.17 | $53.73 | 53,309 | |
| $54.15 | +0.19 | +0.4% | $53.92 | $54.25 | $53.89 | 58,304 | |
| $53.96 | -0.54 | -1.0% | $54.17 | $54.17 | $53.92 | 3,000,464 | |
| $54.50 | -0.07 | -0.1% | $54.70 | $54.72 | $54.50 | 43,842 | |
| $54.57 | +0.02 | 0.0% | $54.68 | $54.73 | $54.54 | 53,163 | |
| $54.55 | +0.21 | +0.4% | $54.44 | $54.76 | $54.37 | 72,597 | |
| $54.34 | +0.04 | +0.1% | $54.30 | $54.50 | $54.25 | 35,872 | |
| $54.30 | -0.06 | -0.1% | $54.32 | $54.48 | $54.28 | 80,732 | |
| $54.36 | -0.015 | 0.0% | $54.41 | $54.47 | $54.29 | 366,783 |
- Ticker
- LSE:SWRD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWLD · Home listing | LSE | United Kingdom | GBP |
| LSE:SWRD · This page | LSE | United Kingdom | USD |
| Xetra:SPPW | Xetra | Germany | EUR |
| Euronext:SWRD | Euronext | Netherlands | EUR |
| Euronext:SWRD-ETFP | Euronext | France | EUR |
| SIX Swiss:SWRD.USD | SIX Swiss | Switzerland | USD |
| BET:SWRD | BET | Hungary | HUF |
| AQUIS:SWLD.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:SPPW | Frankfurt | Germany | EUR |
| BX Swiss:SPPW | BX Swiss | Switzerland | CHF |
| OTC:SSWRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World UCITS ETF Accum Shs USD.