Stock listing
Frankfurt:SPPW State Street SPDR MSCI World UCITS ETF Accum Shs USD Aktie
German listing (Frankfurt) of State Street SPDR MSCI World UCITS ETF Accum Shs USD · home listing LSE:SWLD
Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · FWB:SPPW
€47.07 EUR +1.00 (+2.2%)
Close on Nov 9, 2026
- Day range
- €46.27 – €47.11 EURNov 9, 2026
- 52-week range
- €38.96 – €48.68 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €949,035 EURMedian day 424 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWLD · Home | £39.25 GBP | +0.365 (+0.9%) | 13,715 | £38.48 | £39.35 | £38.47 | £38.88 | Close on Nov 9, 2026 |
| LSE:SWRD | $52.65 USD | +0.71 (+1.4%) | 38,296 | $51.75 | $52.74 | $51.68 | $51.94 | Close on Nov 9, 2026 |
| Xetra:SPPW | €46.99 EUR | +0.436 (+0.9%) | 136,640 | €46.26 | €47.11 | €46.24 | €46.55 | Close on Nov 9, 2026 |
| Euronext:SWRD | €46.99 EUR | +0.421 (+0.9%) | 137,101 | €46.28 | €47.13 | €46.25 | €46.57 | Close on Nov 9, 2026 |
| Frankfurt:SPPW | €47.07 EUR | +0.997 (+2.2%) | — | €46.27 | €47.11 | €46.27 | €46.07 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SPPW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.07 | -0.371 | -0.8% | €46.43 | €46.64 | €45.94 | 8 | |
| €46.44 | -1.326 | -2.8% | €47.31 | €48.03 | €46.36 | 1,120 | |
| €47.77 | +0.591 | +1.3% | €46.80 | €47.93 | €46.59 | 3,008 | |
| €47.18 | +0.021 | 0.0% | €47.38 | €47.47 | €47.07 | 794 | |
| €47.16 | -0.33 | -0.7% | €47.25 | €47.25 | €47.10 | 126 | |
| €47.49 | -0.73 | -1.5% | €47.66 | €47.98 | €47.28 | 126 | |
| €48.22 | -0.137 | -0.3% | €48.43 | €48.52 | €48.04 | 100 | |
| €48.36 | -0.059 | -0.1% | €48.21 | €48.68 | €48.08 | 192,378 | |
| €48.41 | +0.766 | +1.6% | €48.16 | €48.60 | €48.11 | 2,000 | |
| €47.65 | -0.017 | 0.0% | €47.53 | €47.76 | €47.52 | 90,796 | |
| €47.67 | +0.351 | +0.7% | €47.77 | €48.00 | €47.32 | 0 | |
| €47.31 | -0.989 | -2.0% | €47.87 | €47.96 | €47.29 | 426 | |
| €48.30 | +0.504 | +1.1% | €47.70 | €48.51 | €47.56 | 630 | |
| €47.80 | -0.301 | -0.6% | €47.36 | €47.87 | €47.03 | 1,500 | |
| €48.10 | +0.535 | +1.1% | €48.16 | €48.31 | €47.76 | 0 | |
| €47.57 | -0.606 | -1.3% | €47.57 | €47.57 | €47.52 | 0 | |
| €48.17 | +0.473 | +1.0% | €47.98 | €48.30 | €47.87 | 160 | |
| €47.70 | -0.613 | -1.3% | €48.13 | €48.56 | €47.59 | 410 | |
| €48.31 | +0.268 | +0.6% | €48.37 | €48.37 | €47.82 | 410 | |
| €48.04 | -0.28 | -0.6% | €48.08 | €48.08 | €48.02 | 1,814 | |
| €48.32 | +0.294 | +0.6% | €48.30 | €48.40 | €48.17 | 2,512 | |
| €48.03 | -0.339 | -0.7% | €48.03 | €48.35 | €47.55 | 620 | |
| €48.37 | +0.514 | +1.1% | €48.47 | €48.48 | €48.30 | 80 | |
| €47.85 | +0.076 | +0.2% | €47.88 | €48.13 | €47.70 | 1,570 | |
| €47.78 | +0.402 | +0.8% | €47.77 | €47.78 | €47.54 | 424 | |
| €47.38 | +0.156 | +0.3% | €47.51 | €47.63 | €46.97 | 271,888 | |
| €47.22 | +0.007 | 0.0% | €47.21 | €47.45 | €47.21 | 110 | |
| €47.21 | -0.186 | -0.4% | €47.25 | €47.25 | €47.20 | 176 | |
| €47.40 | +0.033 | +0.1% | €47.38 | €47.50 | €47.09 | 32 | |
| €47.37 | +0.253 | +0.5% | €47.37 | €47.41 | €47.26 | 490 | |
| €47.11 | +0.29 | +0.6% | €47.10 | €47.17 | €47.09 | 42,300 | |
| €46.82 | +0.115 | +0.2% | €46.99 | €47.23 | €46.41 | 42 | |
| €46.71 | -0.826 | -1.7% | €46.95 | €47.58 | €46.67 | 820 | |
| €47.53 | +0.678 | +1.4% | €47.41 | €47.59 | €47.13 | 0 | |
| €46.86 | +0.203 | +0.4% | €46.46 | €47.52 | €46.41 | 218 | |
| €46.65 | -0.138 | -0.3% | €46.80 | €46.80 | €46.35 | 676 | |
| €46.79 | +0.378 | +0.8% | €46.76 | €47.07 | €46.65 | 1,000 | |
| €46.41 | +0.328 | +0.7% | €46.22 | €46.53 | €46.08 | 162 | |
| €46.09 | +0.138 | +0.3% | €46.12 | €46.33 | €45.95 | 576 | |
| €45.95 | -0.203 | -0.4% | €45.90 | €46.23 | €45.74 | 1,216 | |
| €46.15 | +0.425 | +0.9% | €46.46 | €46.66 | €46.10 | 1,288 | |
| €45.73 | -0.154 | -0.3% | €45.87 | €45.94 | €45.61 | 1,354 | |
| €45.88 | -0.755 | -1.6% | €46.57 | €46.75 | €45.80 | 0 | |
| €46.63 | +0.247 | +0.5% | €46.67 | €46.70 | €46.43 | 0 | |
| €46.39 | -0.297 | -0.6% | €46.48 | €46.52 | €46.36 | 2,814 | |
| €46.68 | +0.277 | +0.6% | €46.86 | €47.01 | €46.15 | 294 | |
| €46.41 | +0.407 | +0.9% | €46.82 | €47.06 | €46.19 | 1,976 | |
| €46.00 | -0.453 | -1.0% | €46.16 | €46.63 | €45.94 | 10 | |
| €46.45 | -0.14 | -0.3% | €46.49 | €46.81 | €46.30 | 100 | |
| €46.59 | -0.408 | -0.9% | €46.85 | €46.85 | €46.40 | 24 | |
| €47.00 | +0.526 | +1.1% | €47.04 | €47.32 | €46.81 | 69,152 | |
| €46.48 | +0.212 | +0.5% | €46.20 | €46.52 | €46.11 | 216 | |
| €46.26 | +0.24 | +0.5% | €46.32 | €46.43 | €46.07 | 92 | |
| €46.02 | -0.162 | -0.4% | €46.06 | €46.11 | €45.92 | 220 | |
| €46.19 | +0.263 | +0.6% | €46.26 | €46.33 | €46.02 | 5,378 | |
| €45.92 | +0.071 | +0.2% | €46.07 | €46.39 | €45.92 | 574,386 | |
| €45.85 | -0.298 | -0.6% | €45.87 | €46.74 | €45.78 | 24 | |
| €46.15 | -0.756 | -1.6% | €46.36 | €46.55 | €46.01 | 20 | |
| €46.91 | +0.022 | 0.0% | €47.08 | €47.17 | €46.79 | 1,028 | |
| €46.88 | -0.13 | -0.3% | €46.88 | €46.88 | €46.64 | 0 | |
| €47.01 | -0.662 | -1.4% | €47.05 | €47.05 | €46.87 | 33,622 | |
| €47.68 | +0.592 | +1.3% | €47.50 | €47.73 | €47.25 | 2,910 | |
| €47.08 | +0.188 | +0.4% | €47.17 | €47.54 | €46.86 | 0 | |
| €46.90 | +0.132 | +0.3% | €46.99 | €47.18 | €46.72 | 16 | |
| €46.76 | -0.525 | -1.1% | €46.84 | €47.53 | €46.62 | 852 |
- Ticker
- Frankfurt:SPPW
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWLD · Home listing | LSE | United Kingdom | GBP |
| LSE:SWRD | LSE | United Kingdom | USD |
| Xetra:SPPW | Xetra | Germany | EUR |
| Euronext:SWRD | Euronext | Netherlands | EUR |
| Euronext:SWRD-ETFP | Euronext | France | EUR |
| SIX Swiss:SWRD.USD | SIX Swiss | Switzerland | USD |
| BET:SWRD | BET | Hungary | HUF |
| AQUIS:SWLD.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:SPPW · This page | Frankfurt | Germany | EUR |
| BX Swiss:SPPW | BX Swiss | Switzerland | CHF |
| OTC:SSWRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World UCITS ETF Accum Shs USD.