Stock listing

LSE:SWLD State Street SPDR MSCI World UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of State Street SPDR MSCI World UCITS ETF Accum Shs USD

Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:SWLD

£39.25 GBP +0.36 (+0.9%)

Close on Nov 9, 2026

Past year +10.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: £38.47 – £39.35 GBPNov 9, 2026
Volume: 13,715 sharesNov 9, 2026
52-week range: £33.85 – £41.03 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £2.10M GBPMedian day 38,742 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SWLD · Home	£39.25 GBP	+0.365 (+0.9%)	13,715	£38.48	£39.35	£38.47	£38.88	Close on Nov 9, 2026
LSE:SWRD	$52.65 USD	+0.71 (+1.4%)	38,296	$51.75	$52.74	$51.68	$51.94	Close on Nov 9, 2026
Xetra:SPPW	€46.99 EUR	+0.436 (+0.9%)	136,640	€46.26	€47.11	€46.24	€46.55	Close on Nov 9, 2026
Euronext:SWRD	€46.99 EUR	+0.421 (+0.9%)	137,101	€46.28	€47.13	€46.25	€46.57	Close on Nov 9, 2026
Frankfurt:SPPW	€47.07 EUR	+0.997 (+2.2%)	—	€46.27	€47.11	€46.27	€46.07	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:SWLD · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	£39.25	+0.365	+0.9%	£38.48	£39.35	£38.47	13,715
Fri, Nov 6	£38.88	-0.02	-0.1%	£38.48	£38.88	£38.38	130,776
Thu, Nov 5	£38.90	-0.885	-2.2%	£39.76	£39.97	£38.46	129,152
Wed, Nov 4	£39.79	+0.425	+1.1%	£39.19	£40.07	£39.15	38,742
Tue, Nov 3	£39.36	-0.31	-0.8%	£39.15	£39.45	£39.15	13,562
Mon, Nov 2	£39.67	+0.125	+0.3%	£39.50	£39.78	£39.42	41,711
Fri, Oct 30	£39.55	-0.61	-1.5%	£39.79	£39.82	£39.50	43,349
Thu, Oct 29	£40.16	-0.185	-0.5%	£40.23	£40.39	£40.14	21,892
Wed, Oct 28	£40.34	+0.03	+0.1%	£40.37	£40.42	£40.29	51,814
Tue, Oct 27	£40.31	+0.33	+0.8%	£40.03	£40.35	£39.92	72,794
Mon, Oct 26	£39.98	+0.225	+0.6%	£39.74	£40.08	£39.70	70,999
Fri, Oct 23	£39.76	-0.065	-0.2%	£39.81	£39.81	£39.54	67,250
Thu, Oct 22	£39.82	-0.40	-1.0%	£39.91	£40.02	£39.77	105,978
Wed, Oct 21	£40.22	+0.155	+0.4%	£40.09	£40.22	£40.00	69,716
Tue, Oct 20	£40.07	-0.195	-0.5%	£40.06	£40.15	£39.81	30,033
Mon, Oct 19	£40.26	+0.04	+0.1%	£40.22	£40.28	£39.99	102,721
Fri, Oct 16	£40.22	-0.215	-0.5%	£40.44	£40.49	£40.20	147,820
Thu, Oct 15	£40.44	-0.32	-0.8%	£40.26	£40.50	£40.15	34,820
Wed, Oct 14	£40.76	+0.04	+0.1%	£40.80	£40.84	£40.66	17,618
Tue, Oct 13	£40.72	-0.165	-0.4%	£40.86	£41.03	£40.71	19,938
Mon, Oct 12	£40.88	+0.165	+0.4%	£40.83	£40.92	£40.81	49,662
Fri, Oct 9	£40.72	+0.125	+0.3%	£40.70	£40.82	£40.67	79,192
Thu, Oct 8	£40.59	-0.095	-0.2%	£40.64	£40.69	£40.54	33,859
Wed, Oct 7	£40.69	-0.20	-0.5%	£40.85	£40.95	£40.62	121,596
Tue, Oct 6	£40.89	+0.19	+0.5%	£40.87	£40.90	£40.77	33,932
Mon, Oct 5	£40.70	+0.23	+0.6%	£40.52	£40.70	£40.35	31,842
Fri, Oct 2	£40.47	+0.36	+0.9%	£40.37	£40.63	£40.34	27,903
Thu, Oct 1	£40.11	-0.285	-0.7%	£40.29	£40.40	£40.05	32,062
Wed, Sep 30	£40.39	+0.015	0.0%	£40.46	£40.50	£40.20	43,560
Tue, Sep 29	£40.38	+0.02	0.0%	£40.42	£40.51	£40.36	44,631
Mon, Sep 28	£40.36	-0.26	-0.6%	£40.57	£40.60	£40.34	53,877
Fri, Sep 25	£40.62	+0.23	+0.6%	£40.65	£40.71	£40.50	13,661
Thu, Sep 24	£40.39	-0.185	-0.5%	£40.35	£40.54	£40.30	25,036
Wed, Sep 23	£40.57	-0.005	0.0%	£40.70	£40.77	£40.57	26,709
Tue, Sep 22	£40.58	+0.24	+0.6%	£40.52	£40.63	£40.45	17,431
Mon, Sep 21	£40.34	+0.48	+1.2%	£40.15	£40.37	£40.12	132,962
Fri, Sep 18	£39.86	-0.205	-0.5%	£40.13	£40.15	£39.84	162,447
Thu, Sep 17	£40.06	+0.38	+1.0%	£39.84	£40.15	£39.79	32,945
Wed, Sep 16	£39.68	+0.295	+0.7%	£39.52	£39.68	£39.49	21,213
Tue, Sep 15	£39.39	-0.20	-0.5%	£39.48	£39.57	£39.33	19,124
Mon, Sep 14	£39.59	-0.15	-0.4%	£39.50	£39.61	£39.44	19,050
Fri, Sep 11	£39.74	+0.305	+0.8%	£39.55	£39.78	£39.52	34,385
Thu, Sep 10	£39.43	-0.125	-0.3%	£39.67	£39.69	£39.37	28,535
Wed, Sep 9	£39.56	-0.35	-0.9%	£39.78	£39.83	£39.54	66,005
Tue, Sep 8	£39.91	-0.09	-0.2%	£39.95	£39.99	£39.82	52,946
Mon, Sep 7	£40.00	-0.06	-0.1%	£40.09	£40.11	£39.97	32,763
Fri, Sep 4	£40.06	-0.085	-0.2%	£40.13	£40.20	£40.05	45,388
Thu, Sep 3	£40.14	+0.335	+0.8%	£39.92	£40.14	£39.83	30,538
Wed, Sep 2	£39.81	+0.17	+0.4%	£39.64	£39.81	£39.48	63,982
Tue, Sep 1	£39.64	-0.48	-1.2%	£39.83	£39.89	£39.55	76,452
Fri, Aug 28	£40.12	+0.245	+0.6%	£39.95	£40.16	£39.94	20,824
Thu, Aug 27	£39.87	+0.175	+0.4%	£39.84	£39.91	£39.75	28,969
Wed, Aug 26	£39.70	+0.105	+0.3%	£39.63	£39.77	£39.58	29,428
Tue, Aug 25	£39.59	+0.115	+0.3%	£39.62	£39.67	£39.54	167,832
Mon, Aug 24	£39.48	-0.135	-0.3%	£39.47	£39.59	£39.41	44,115
Fri, Aug 21	£39.61	+0.07	+0.2%	£39.48	£39.62	£39.41	19,268
Thu, Aug 20	£39.54	-0.25	-0.6%	£39.67	£39.78	£39.42	40,570
Wed, Aug 19	£39.79	-0.065	-0.2%	£39.79	£39.89	£39.68	45,171
Tue, Aug 18	£39.86	-0.355	-0.9%	£40.04	£40.07	£39.84	32,318
Mon, Aug 17	£40.21	-0.055	-0.1%	£40.34	£40.37	£40.19	32,803
Fri, Aug 14	£40.27	-0.14	-0.3%	£40.50	£40.50	£40.26	45,676
Thu, Aug 13	£40.41	+0.195	+0.5%	£40.36	£40.55	£40.33	36,612
Wed, Aug 12	£40.21	+0.025	+0.1%	£40.20	£40.30	£40.17	63,070
Tue, Aug 11	£40.19	-0.01	0.0%	£40.24	£40.35	£40.19	36,086
Mon, Aug 10	£40.20	-0.07	-0.2%	£40.30	£40.36	£40.20	88,014

Ticker: LSE:SWLD
Asset type: ETF
Exchange: LSE
Currency: GBP

State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SWLD · Home listing · This page	LSE	United Kingdom	GBP
LSE:SWRD	LSE	United Kingdom	USD
Xetra:SPPW	Xetra	Germany	EUR
Euronext:SWRD	Euronext	Netherlands	EUR
Euronext:SWRD-ETFP	Euronext	France	EUR
SIX Swiss:SWRD.USD	SIX Swiss	Switzerland	USD
BET:SWRD	BET	Hungary	HUF
AQUIS:SWLD.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPPW	Frankfurt	Germany	EUR
BX Swiss:SPPW	BX Swiss	Switzerland	CHF
OTC:SSWRF	OTC	United States	USD