Stock listing

Euronext:SWRD State Street SPDR MSCI World UCITS ETF Accum Shs USD Aandeel

Dutch listing (Euronext) of State Street SPDR MSCI World UCITS ETF Accum Shs USD · home listing LSE:SWLD

Follow State Street SPDR MSCI World UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · EURONEXT:SWRD

€47.08 EUR +0.08 (+0.2%)

Close on Nov 10, 2026

Past year +14.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €46.90 – €47.24 EURNov 10, 2026
Volume: 74,193 sharesNov 10, 2026
52-week range: €39.09 – €48.43 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €2.59M EURMedian day 46,314 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SWLD · Home	£39.39 GBP	+0.14 (+0.4%)	29,167	£39.33	£39.46	£39.24	£39.25	Close on Nov 10, 2026
LSE:SWRD	$52.49 USD	-0.16 (-0.3%)	61,610	$52.99	$53.05	$52.44	$52.65	Close on Nov 10, 2026
Xetra:SPPW	€47.05 EUR	+0.062 (+0.1%)	80,776	€47.17	€47.21	€46.93	€46.99	Close on Nov 10, 2026
Euronext:SWRD	€47.08 EUR	+0.083 (+0.2%)	74,193	€47.18	€47.24	€46.90	€46.99	Close on Nov 10, 2026
Frankfurt:SPPW	€46.96 EUR	-0.113 (-0.2%)	160,746	€47.12	€47.17	€46.93	€47.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:SWRD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€46.57	-0.082	-0.2%	€46.04	€47.50	€45.98	318,443
Thu, Nov 5	€46.66	-1.098	-2.3%	€47.69	€48.00	€46.20	95,201
Wed, Nov 4	€47.75	+0.575	+1.2%	€47.00	€48.00	€47.00	81,631
Tue, Nov 3	€47.18	-0.348	-0.7%	€46.94	€47.60	€46.91	53,591
Mon, Nov 2	€47.53	+0.084	+0.2%	€47.40	€47.65	€47.25	79,208
Fri, Oct 30	€47.44	-0.664	-1.4%	€47.59	€47.73	€47.39	76,445
Thu, Oct 29	€48.11	-0.081	-0.2%	€48.09	€48.36	€48.08	29,837
Wed, Oct 28	€48.19	+0.032	+0.1%	€48.23	€48.25	€48.10	54,948
Tue, Oct 27	€48.16	+0.426	+0.9%	€47.78	€48.19	€47.74	101,593
Mon, Oct 26	€47.73	+0.223	+0.5%	€47.35	€47.84	€47.33	46,528
Fri, Oct 23	€47.51	-0.029	-0.1%	€47.50	€47.61	€47.20	50,205
Thu, Oct 22	€47.54	-0.445	-0.9%	€47.57	€47.82	€47.46	37,972
Wed, Oct 21	€47.98	+0.272	+0.6%	€47.82	€47.98	€47.78	35,544
Tue, Oct 20	€47.71	-0.077	-0.2%	€47.64	€47.84	€47.40	57,560
Mon, Oct 19	€47.79	+0.051	+0.1%	€47.78	€47.82	€47.58	84,503
Fri, Oct 16	€47.73	-0.066	-0.1%	€47.92	€47.98	€47.70	50,387
Thu, Oct 15	€47.80	-0.411	-0.9%	€47.54	€47.92	€47.45	66,674
Wed, Oct 14	€48.21	+0.039	+0.1%	€48.30	€48.42	€48.20	50,869
Tue, Oct 13	€48.17	-0.201	-0.4%	€48.30	€48.43	€48.17	31,716
Mon, Oct 12	€48.37	+0.225	+0.5%	€48.32	€48.39	€48.29	43,310
Fri, Oct 9	€48.15	+0.251	+0.5%	€47.97	€48.18	€47.96	26,333
Thu, Oct 8	€47.90	-0.172	-0.4%	€47.90	€48.05	€47.84	67,537
Wed, Oct 7	€48.07	-0.154	-0.3%	€48.19	€48.38	€47.98	53,225
Tue, Oct 6	€48.22	+0.28	+0.6%	€48.16	€48.24	€48.05	200,446
Mon, Oct 5	€47.94	+0.395	+0.8%	€47.85	€48.04	€47.70	63,902
Fri, Oct 2	€47.55	+0.432	+0.9%	€47.39	€47.76	€47.35	82,882
Thu, Oct 1	€47.12	-0.125	-0.3%	€47.21	€47.40	€46.93	65,005
Wed, Sep 30	€47.24	+0.209	+0.4%	€47.22	€47.32	€47.03	65,262
Tue, Sep 29	€47.03	-0.013	0.0%	€47.10	€47.27	€47.03	47,796
Mon, Sep 28	€47.05	-0.115	-0.2%	€47.21	€47.29	€47.04	102,732
Fri, Sep 25	€47.16	+0.201	+0.4%	€47.24	€47.31	€47.04	15,942
Thu, Sep 24	€46.96	-0.274	-0.6%	€46.93	€47.12	€46.85	40,217
Wed, Sep 23	€47.23	-0.088	-0.2%	€47.47	€47.49	€47.23	32,128
Tue, Sep 22	€47.32	+0.277	+0.6%	€47.26	€47.39	€47.19	20,993
Mon, Sep 21	€47.04	+0.581	+1.3%	€46.81	€47.06	€46.78	33,394
Fri, Sep 18	€46.46	-0.11	-0.2%	€46.70	€46.74	€46.44	30,340
Thu, Sep 17	€46.57	+0.314	+0.7%	€46.47	€46.68	€46.45	25,169
Wed, Sep 16	€46.26	+0.254	+0.6%	€46.16	€46.29	€46.08	33,188
Tue, Sep 15	€46.01	-0.218	-0.5%	€46.11	€46.22	€45.92	30,586
Mon, Sep 14	€46.22	-0.105	-0.2%	€46.14	€46.29	€46.09	37,812
Fri, Sep 11	€46.33	+0.432	+0.9%	€46.07	€46.38	€46.03	42,663
Thu, Sep 10	€45.90	-0.199	-0.4%	€46.20	€46.20	€45.80	65,781
Wed, Sep 9	€46.10	-0.415	-0.9%	€46.38	€46.41	€46.00	78,408
Tue, Sep 8	€46.51	-0.057	-0.1%	€46.53	€46.61	€46.42	39,845
Mon, Sep 7	€46.57	-0.036	-0.1%	€46.68	€46.71	€46.55	34,551
Fri, Sep 4	€46.60	-0.145	-0.3%	€46.71	€46.80	€46.60	58,408
Thu, Sep 3	€46.75	+0.373	+0.8%	€46.36	€46.75	€46.33	29,766
Wed, Sep 2	€46.38	+0.094	+0.2%	€46.25	€46.38	€46.04	68,435
Tue, Sep 1	€46.28	-0.065	-0.1%	€46.52	€46.58	€46.16	54,609
Mon, Aug 31	€46.35	-0.516	-1.1%	€46.64	€46.67	€46.35	47,333
Fri, Aug 28	€46.86	+0.378	+0.8%	€46.64	€46.89	€46.59	24,129
Thu, Aug 27	€46.48	+0.179	+0.4%	€46.45	€46.53	€46.35	16,273
Wed, Aug 26	€46.31	+0.039	+0.1%	€46.30	€46.43	€46.23	34,375
Tue, Aug 25	€46.27	+0.127	+0.3%	€46.32	€46.39	€46.20	16,360
Mon, Aug 24	€46.14	-0.107	-0.2%	€46.12	€46.24	€46.06	34,195
Fri, Aug 21	€46.25	+0.119	+0.3%	€46.02	€46.25	€46.00	29,313
Thu, Aug 20	€46.13	-0.299	-0.6%	€46.33	€46.35	€45.99	42,918
Wed, Aug 19	€46.43	-0.171	-0.4%	€46.50	€46.60	€46.35	34,006
Tue, Aug 18	€46.60	-0.453	-1.0%	€46.78	€46.81	€46.57	64,091
Mon, Aug 17	€47.05	-0.05	-0.1%	€47.16	€47.18	€47.01	38,390
Fri, Aug 14	€47.10	-0.202	-0.4%	€47.35	€47.36	€47.10	21,467
Thu, Aug 13	€47.30	+0.207	+0.4%	€47.22	€47.46	€47.19	46,314
Wed, Aug 12	€47.10	+0.05	+0.1%	€47.07	€47.20	€47.02	51,755
Tue, Aug 11	€47.05	-0.028	-0.1%	€47.09	€47.20	€47.05	31,424
Mon, Aug 10	€47.07	+0.025	+0.1%	€47.09	€47.10	€47.01	43,204

Ticker: Euronext:SWRD
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:SWLD · Home listing	LSE	United Kingdom	GBP
LSE:SWRD	LSE	United Kingdom	USD
Xetra:SPPW	Xetra	Germany	EUR
Euronext:SWRD · This page	Euronext	Netherlands	EUR
Euronext:SWRD-ETFP	Euronext	France	EUR
SIX Swiss:SWRD.USD	SIX Swiss	Switzerland	USD
BET:SWRD	BET	Hungary	HUF
AQUIS:SWLD.GB	AQUIS	United Kingdom	GBP
Frankfurt:SPPW	Frankfurt	Germany	EUR
BX Swiss:SPPW	BX Swiss	Switzerland	CHF
OTC:SSWRF	OTC	United States	USD