Stock listing

Xetra:IUSP iShares J.P. Morgan EM Local Govt Bond UCITS ETF Aktie

German listing (Xetra) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IUSP

€39.85 EUR -0.08 (-0.2%)

Close on Nov 9, 2026

Past year -1.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €39.85 – €40.00 EURNov 9, 2026
Volume: 38,434 sharesNov 9, 2026
52-week range: €38.94 – €41.15 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €673,784 EURMedian day 13,280 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEML · Home	$44.47 USD	-0.26 (-0.6%)	6,040	$44.91	$44.91	$44.47	$44.73	Close on Nov 10, 2026
LSE:SEML	£33.35 GBP	+0.06 (+0.2%)	8,863	£33.39	£33.46	£33.20	£33.29	Close on Nov 9, 2026
Xetra:IUSP	€39.85 EUR	-0.077 (-0.2%)	38,434	€40.00	€40.00	€39.85	€39.92	Close on Nov 9, 2026
SIX Swiss:IEML	36.53 CHF	+0.051 (+0.1%)	—	36.53	36.53	36.48	36.48	Close on Nov 9, 2026
Frankfurt:IUSP	€39.64 EUR	-0.344 (-0.9%)	—	€39.86	€39.94	€39.64	€39.98	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€39.92	-0.029	-0.1%	€39.77	€40.06	€39.62	13,715
Thu, Nov 5	€39.95	+0.261	+0.7%	€39.73	€39.98	€39.73	37,569
Wed, Nov 4	€39.69	+0.237	+0.6%	€39.37	€39.69	€39.36	17,292
Tue, Nov 3	€39.45	-0.086	-0.2%	€39.28	€39.59	€39.28	7,353
Mon, Nov 2	€39.54	-0.083	-0.2%	€39.66	€39.66	€39.42	4,781
Fri, Oct 30	€39.62	-0.145	-0.4%	€39.55	€39.72	€39.45	24,544
Thu, Oct 29	€39.77	+0.132	+0.3%	€39.60	€39.77	€39.60	31,494
Wed, Oct 28	€39.64	+0.055	+0.1%	€39.62	€39.75	€39.60	8,023
Tue, Oct 27	€39.58	-0.117	-0.3%	€39.62	€39.81	€39.51	6,527
Mon, Oct 26	€39.70	-0.209	-0.5%	€39.77	€39.89	€39.33	31,982
Fri, Oct 23	€39.91	-0.043	-0.1%	€39.92	€39.96	€39.77	16,215
Thu, Oct 22	€39.95	+0.02	+0.1%	€39.91	€40.02	€39.76	11,672
Wed, Oct 21	€39.93	+0.049	+0.1%	€39.68	€39.99	€39.68	14,552
Tue, Oct 20	€39.88	+0.044	+0.1%	€39.92	€40.09	€39.87	19,427
Mon, Oct 19	€39.84	-0.109	-0.3%	€39.95	€40.05	€39.84	10,597
Fri, Oct 16	€39.95	-0.095	-0.2%	€39.89	€39.95	€39.75	4,411
Thu, Oct 15	€40.04	-0.624	-1.5%	€39.97	€40.08	€39.96	36,467
Wed, Oct 14	€40.67	-0.006	0.0%	€40.70	€40.70	€40.49	8,897
Tue, Oct 13	€40.67	+0.10	+0.2%	€40.60	€40.80	€40.46	49,535
Mon, Oct 12	€40.57	+0.161	+0.4%	€40.60	€40.69	€40.51	10,961
Fri, Oct 9	€40.41	-0.095	-0.2%	€40.60	€40.60	€40.40	10,067
Thu, Oct 8	€40.51	+0.129	+0.3%	€40.39	€40.54	€40.23	26,871
Wed, Oct 7	€40.38	-0.114	-0.3%	€40.57	€40.57	€40.27	10,372
Tue, Oct 6	€40.49	+0.046	+0.1%	€40.55	€40.55	€40.20	16,374
Mon, Oct 5	€40.44	+0.608	+1.5%	€40.03	€40.44	€39.86	14,468
Fri, Oct 2	€39.84	-0.027	-0.1%	€39.84	€40.01	€39.75	14,546
Thu, Oct 1	€39.86	+0.171	+0.4%	€39.86	€39.86	€39.60	13,352
Wed, Sep 30	€39.69	+0.213	+0.5%	€39.49	€39.81	€39.49	55,000
Tue, Sep 29	€39.48	-0.09	-0.2%	€39.31	€39.72	€39.31	36,296
Mon, Sep 28	€39.57	-0.20	-0.5%	€39.71	€39.71	€39.46	5,184
Fri, Sep 25	€39.77	+0.067	+0.2%	€39.70	€39.80	€39.66	17,987
Thu, Sep 24	€39.70	-0.259	-0.6%	€39.92	€39.94	€39.70	6,835
Wed, Sep 23	€39.96	-0.086	-0.2%	€40.20	€40.20	€39.90	12,681
Tue, Sep 22	€40.05	+0.071	+0.2%	€39.99	€40.17	€39.96	8,496
Mon, Sep 21	€39.98	+0.236	+0.6%	€39.82	€40.00	€39.82	8,502
Fri, Sep 18	€39.74	-0.259	-0.6%	€39.95	€40.02	€39.66	27,506
Thu, Sep 17	€40.00	+0.499	+1.3%	€39.71	€40.00	€39.69	38,136
Wed, Sep 16	€39.50	-0.14	-0.4%	€39.55	€39.71	€39.50	30,313
Tue, Sep 15	€39.64	-0.075	-0.2%	€39.63	€39.68	€39.54	20,875
Mon, Sep 14	€39.72	-0.12	-0.3%	€39.72	€39.82	€39.61	10,020
Fri, Sep 11	€39.84	+0.091	+0.2%	€39.78	€39.88	€39.75	9,567
Thu, Sep 10	€39.74	-0.193	-0.5%	€39.82	€39.85	€39.71	10,053
Wed, Sep 9	€39.94	-0.025	-0.1%	€39.87	€39.94	€39.83	11,474
Tue, Sep 8	€39.96	+0.056	+0.1%	€39.89	€40.00	€39.84	13,145
Mon, Sep 7	€39.91	-0.115	-0.3%	€40.08	€40.11	€39.91	13,396
Fri, Sep 4	€40.02	+0.091	+0.2%	€39.97	€40.15	€39.88	12,969
Thu, Sep 3	€39.93	+0.083	+0.2%	€39.82	€40.01	€39.82	24,561
Wed, Sep 2	€39.85	-0.012	0.0%	€39.80	€39.90	€39.72	5,423
Tue, Sep 1	€39.86	+0.189	+0.5%	€39.83	€39.98	€39.62	24,117
Mon, Aug 31	€39.67	-0.17	-0.4%	€39.84	€39.89	€39.67	18,202
Fri, Aug 28	€39.84	-0.024	-0.1%	€39.91	€39.94	€39.77	7,913
Thu, Aug 27	€39.86	-0.165	-0.4%	€40.00	€40.04	€39.86	12,200
Wed, Aug 26	€40.03	+0.031	+0.1%	€40.03	€40.11	€39.94	14,848
Tue, Aug 25	€40.00	+0.059	+0.1%	€39.95	€40.06	€39.90	10,803
Mon, Aug 24	€39.94	+0.051	+0.1%	€39.91	€40.00	€39.85	7,564
Fri, Aug 21	€39.89	+0.113	+0.3%	€39.82	€39.98	€39.74	9,457
Thu, Aug 20	€39.78	-0.118	-0.3%	€39.93	€39.93	€39.69	42,614
Wed, Aug 19	€39.89	-0.008	0.0%	€39.84	€39.95	€39.74	13,280
Tue, Aug 18	€39.90	-0.052	-0.1%	€39.79	€40.13	€39.79	9,071
Mon, Aug 17	€39.95	-0.048	-0.1%	€39.93	€40.01	€39.83	9,247
Fri, Aug 14	€40.00	-0.039	-0.1%	€40.03	€40.09	€39.91	11,478
Thu, Aug 13	€40.04	+0.048	+0.1%	€40.01	€40.19	€40.01	14,472
Wed, Aug 12	€39.99	-0.036	-0.1%	€40.07	€40.15	€39.94	8,109
Tue, Aug 11	€40.03	-0.083	-0.2%	€40.11	€40.11	€39.87	16,120
Mon, Aug 10	€40.11	+0.013	0.0%	€39.89	€40.12	€39.89	17,022

Ticker: Xetra:IUSP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEML · Home listing	LSE	United Kingdom	USD
LSE:SEML	LSE	United Kingdom	GBP
Xetra:IUSP · This page	Xetra	Germany	EUR
Euronext:SEML	Euronext	France	EUR
SIX Swiss:IEML	SIX Swiss	Switzerland	CHF
AQUIS:SEML.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUSP	Frankfurt	Germany	EUR
OTC:IISHF	OTC	United States	USD