Stock listing
Euronext:SEML iShares J.P. Morgan EM Local Govt Bond UCITS ETF Action
French listing (Euronext) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML
Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IEML
$44.73 USD +0.16 (+0.4%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEML
- Day range
- $44.62 – $44.76 USDNov 9, 2026
- Volume
- 189,076 sharesNov 9, 2026
- 52-week range
- $44.00 – $49.79 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $6.28M USDMedian day 20,577 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEML · Home | $44.73 USD | +0.16 (+0.4%) | 189,076 | $44.62 | $44.76 | $44.62 | $44.57 | Close on Nov 9, 2026 |
| LSE:SEML | £33.35 GBP | +0.06 (+0.2%) | 8,863 | £33.39 | £33.46 | £33.20 | £33.29 | Close on Nov 9, 2026 |
| Xetra:IUSP | €39.85 EUR | -0.077 (-0.2%) | 38,434 | €40.00 | €40.00 | €39.85 | €39.92 | Close on Nov 9, 2026 |
| SIX Swiss:IEML | 36.53 CHF | +0.051 (+0.1%) | — | 36.53 | 36.53 | 36.48 | 36.48 | Close on Nov 9, 2026 |
| Frankfurt:IUSP | €39.64 EUR | -0.344 (-0.9%) | — | €39.86 | €39.94 | €39.64 | €39.98 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IEML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.73 | +0.16 | +0.4% | $44.62 | $44.76 | $44.62 | 189,076 | |
| $44.57 | -0.10 | -0.2% | $44.48 | $44.71 | $44.48 | 27,564 | |
| $44.67 | +0.18 | +0.4% | $44.73 | $44.78 | $44.65 | 119,224 | |
| $44.49 | +0.38 | +0.9% | $44.46 | $44.49 | $44.42 | 5,037 | |
| $44.11 | -0.205 | -0.5% | $44.30 | $44.30 | $44.11 | 1,982 | |
| $44.32 | +0.115 | +0.3% | $44.23 | $44.36 | $44.21 | 4,097 | |
| $44.20 | -0.06 | -0.1% | $44.30 | $44.30 | $44.20 | 9,649 | |
| $44.26 | +0.17 | +0.4% | $44.10 | $44.52 | $44.10 | 2,368 | |
| $44.09 | -0.01 | 0.0% | $44.14 | $44.25 | $44.09 | 23,131 | |
| $44.10 | +0.10 | +0.2% | $44.17 | $44.30 | $44.10 | 31,231 | |
| $44.00 | -0.72 | -1.6% | $44.22 | $44.54 | $44.00 | 27,525 | |
| $44.72 | +0.04 | +0.1% | $44.93 | $44.93 | $44.53 | 198,815 | |
| $44.68 | -0.19 | -0.4% | $44.82 | $44.82 | $44.65 | 29,596 | |
| $44.87 | -0.035 | -0.1% | $45.13 | $45.13 | $44.79 | 149,204 | |
| $44.91 | +0.105 | +0.2% | $45.11 | $45.11 | $44.75 | 12,854 | |
| $44.80 | -0.13 | -0.3% | $44.84 | $44.89 | $44.75 | 479,851 | |
| $44.93 | -0.07 | -0.2% | $44.95 | $45.08 | $44.85 | 103,862 | |
| $45.00 | -0.35 | -0.8% | $44.87 | $45.00 | $44.78 | 375,322 | |
| $45.35 | -0.12 | -0.3% | $45.36 | $45.48 | $45.11 | 71,349 | |
| $45.47 | +0.065 | +0.1% | $45.26 | $45.62 | $45.26 | 23,830 | |
| $45.41 | +0.095 | +0.2% | $45.48 | $45.49 | $45.10 | 15,134 | |
| $45.31 | +0.01 | 0.0% | $45.45 | $45.48 | $45.28 | 61,519 | |
| $45.30 | +0.03 | +0.1% | $45.12 | $45.30 | $44.94 | 7,854 | |
| $45.27 | -0.14 | -0.3% | $45.40 | $45.53 | $45.07 | 8,702 | |
| $45.41 | +0.17 | +0.4% | $45.81 | $45.81 | $45.08 | 22,450 | |
| $45.24 | +0.23 | +0.5% | $44.95 | $45.24 | $44.90 | 21,505 | |
| $45.01 | +0.23 | +0.5% | $44.70 | $45.01 | $44.65 | 121,494 | |
| $44.78 | -0.17 | -0.4% | $44.78 | $45.15 | $44.67 | 14,346 | |
| $44.95 | +0.01 | 0.0% | $45.21 | $45.24 | $44.76 | 125,465 | |
| $44.94 | +0.015 | 0.0% | $44.93 | $45.11 | $44.83 | 27,075 | |
| $44.93 | -0.315 | -0.7% | $45.22 | $45.22 | $44.87 | 4,784 | |
| $45.24 | +0.09 | +0.2% | $45.15 | $45.46 | $45.15 | 122,635 | |
| $45.15 | -0.38 | -0.8% | $45.31 | $45.50 | $45.15 | 10,159 | |
| $45.53 | -0.27 | -0.6% | $45.90 | $46.12 | $45.44 | 10,560 | |
| $45.80 | +0.02 | 0.0% | $45.88 | $45.98 | $45.72 | 15,972 | |
| $45.78 | +0.17 | +0.4% | $45.87 | $45.91 | $45.52 | 51,736 | |
| $45.61 | -0.17 | -0.4% | $45.93 | $46.12 | $45.57 | 48,928 | |
| $45.78 | +0.04 | +0.1% | $45.67 | $45.89 | $45.43 | 17,427 | |
| $45.74 | +0.12 | +0.3% | $45.64 | $45.85 | $45.46 | 10,264 | |
| $45.62 | -0.02 | 0.0% | $45.76 | $45.97 | $45.57 | 34,266 | |
| $45.64 | -0.56 | -1.2% | $45.95 | $46.24 | $45.64 | 5,114 | |
| $46.20 | +0.07 | +0.2% | $46.13 | $46.33 | $45.81 | 10,707 | |
| $46.13 | -0.19 | -0.4% | $46.36 | $46.65 | $46.13 | 2,031 | |
| $46.32 | -0.15 | -0.3% | $46.35 | $46.73 | $46.18 | 36,853 | |
| $46.47 | +0.07 | +0.2% | $46.34 | $46.66 | $46.10 | 5,773 | |
| $46.40 | -0.09 | -0.2% | $46.76 | $46.76 | $46.20 | 4,856 | |
| $46.49 | +0.05 | +0.1% | $46.51 | $46.55 | $46.21 | 1,981 | |
| $46.44 | +0.22 | +0.5% | $46.08 | $46.51 | $46.08 | 3,410 | |
| $46.22 | +0.09 | +0.2% | $46.10 | $46.26 | $45.72 | 17,226 | |
| $46.13 | -0.11 | -0.2% | $46.10 | $46.32 | $45.96 | 20,118 | |
| $46.24 | -0.30 | -0.6% | $46.48 | $46.74 | $46.13 | 30,104 | |
| $46.54 | 0.00 | 0.0% | $46.86 | $46.86 | $46.29 | 58,460 | |
| $46.54 | -0.09 | -0.2% | $46.70 | $46.95 | $46.53 | 1,874 | |
| $46.63 | +0.02 | 0.0% | $46.53 | $46.76 | $46.53 | 77,866 | |
| $46.61 | +0.055 | +0.1% | $46.60 | $46.63 | $46.29 | 13,274 | |
| $46.56 | +0.185 | +0.4% | $46.58 | $46.78 | $46.35 | 5,625,901 | |
| $46.37 | -0.13 | -0.3% | $46.86 | $46.86 | $46.30 | 13,626 | |
| $46.50 | +0.29 | +0.6% | $46.24 | $46.55 | $46.08 | 16,874 | |
| $46.21 | -0.08 | -0.2% | $46.18 | $46.43 | $45.90 | 5,406 | |
| $46.29 | +0.06 | +0.1% | $46.41 | $46.52 | $46.21 | 54,528 | |
| $46.23 | +0.02 | 0.0% | $46.10 | $46.48 | $46.10 | 2,781 | |
| $46.21 | +0.005 | 0.0% | $46.45 | $46.45 | $45.90 | 8,471 | |
| $46.21 | +0.015 | 0.0% | $46.38 | $46.40 | $45.90 | 25,479 | |
| $46.19 | -0.01 | 0.0% | $46.27 | $46.39 | $45.95 | 166,594 | |
| $46.20 | -0.10 | -0.2% | $46.56 | $46.56 | $46.19 | 20,577 |
- Ticker
- Euronext:SEML
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed $44.73 (+0.4%) on Nov 9, 2026
iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEML · Home listing | LSE | United Kingdom | USD |
| LSE:SEML | LSE | United Kingdom | GBP |
| Xetra:IUSP | Xetra | Germany | EUR |
| Euronext:SEML · This page | Euronext | France | EUR |
| SIX Swiss:IEML | SIX Swiss | Switzerland | CHF |
| AQUIS:SEML.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:IUSP | Frankfurt | Germany | EUR |
| OTC:IISHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Govt Bond UCITS ETF.