Stock listing

SIX Swiss:IEML iShares J.P. Morgan EM Local Govt Bond UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:IEML

36.53 CHF +0.05 (+0.1%)

Close on Nov 9, 2026

Past year -2.6% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 36.48 – 36.53 CHFNov 9, 2026
52-week range: 35.69 – 38.36 CHFLowest and highest trades, Nov 11, 2025 – Nov 9, 2026
Traded on an average day: 183,930 CHFMedian day 121 shares · 5 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEML · Home	$44.73 USD	+0.16 (+0.4%)	189,076	$44.62	$44.76	$44.62	$44.57	Close on Nov 9, 2026
LSE:SEML	£33.35 GBP	+0.06 (+0.2%)	8,863	£33.39	£33.46	£33.20	£33.29	Close on Nov 9, 2026
Xetra:IUSP	€39.85 EUR	-0.077 (-0.2%)	38,434	€40.00	€40.00	€39.85	€39.92	Close on Nov 9, 2026
SIX Swiss:IEML	36.53 CHF	+0.051 (+0.1%)	—	36.53	36.53	36.48	36.48	Close on Nov 9, 2026
Frankfurt:IUSP	€39.64 EUR	-0.344 (-0.9%)	—	€39.86	€39.94	€39.64	€39.98	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · SIX:IEML · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	36.48	+0.22	+0.6%	36.53	36.53	36.48	10
Thu, Nov 5	36.26	+0.003	0.0%	36.26	36.26	36.26	0
Wed, Nov 4	36.26	+0.055	+0.2%	36.26	36.26	36.26	0
Tue, Nov 3	36.20	-0.174	-0.5%	36.20	36.20	36.20	5
Mon, Nov 2	36.38	-0.027	-0.1%	36.38	36.38	36.38	2
Fri, Oct 30	36.41	-0.129	-0.4%	36.41	36.41	36.41	27
Thu, Oct 29	36.53	-0.038	-0.1%	36.90	36.91	36.53	23,739
Wed, Oct 28	36.57	-0.12	-0.3%	36.78	36.78	36.57	15
Tue, Oct 27	36.69	0.00	0.0%	36.69	36.69	36.69	0
Mon, Oct 26	36.69	-0.137	-0.4%	36.57	36.69	36.50	536
Fri, Oct 23	36.83	-0.061	-0.2%	36.69	36.83	36.67	260
Thu, Oct 22	36.89	-0.342	-0.9%	36.89	36.89	36.89	0
Wed, Oct 21	37.23	+0.215	+0.6%	37.23	37.23	37.23	1,784
Tue, Oct 20	37.02	0.00	0.0%	37.02	37.02	37.02	0
Mon, Oct 19	37.02	+0.023	+0.1%	37.02	37.02	37.02	108
Fri, Oct 16	36.99	-0.205	-0.6%	37.01	37.01	36.99	563
Thu, Oct 15	37.20	-0.652	-1.7%	37.20	37.20	37.20	116
Wed, Oct 14	37.85	-0.035	-0.1%	37.89	37.89	37.70	1,102
Tue, Oct 13	37.89	-0.094	-0.2%	37.78	37.90	37.78	58,387
Mon, Oct 12	37.98	+0.266	+0.7%	37.98	37.98	37.98	10
Fri, Oct 9	37.71	-0.006	0.0%	37.88	37.88	37.71	188
Thu, Oct 8	37.72	0.00	0.0%	37.72	37.74	37.56	110
Wed, Oct 7	37.72	-0.04	-0.1%	37.64	37.72	37.64	530
Tue, Oct 6	37.76	+0.223	+0.6%	38.13	38.13	37.65	22,492
Mon, Oct 5	37.54	+0.277	+0.7%	37.47	37.54	37.47	146
Fri, Oct 2	37.26	+0.058	+0.2%	37.15	37.26	37.10	107,344
Thu, Oct 1	37.20	-0.272	-0.7%	37.18	37.20	37.18	62
Tue, Sep 29	37.47	-0.061	-0.2%	37.44	37.47	37.44	150
Mon, Sep 28	37.54	-0.057	-0.2%	37.54	37.54	37.54	16
Mon, Sep 21	37.59	-0.264	-0.7%	37.84	37.84	37.59	4
Thu, Sep 17	37.86	+0.395	+1.1%	37.68	37.86	37.68	1,207
Wed, Sep 16	37.46	-0.022	-0.1%	37.46	37.46	37.36	500
Tue, Sep 15	37.48	+0.083	+0.2%	37.48	37.48	37.48	174
Mon, Sep 14	37.40	-0.094	-0.3%	37.40	37.40	37.40	154
Thu, Sep 10	37.49	-0.131	-0.3%	37.49	37.49	37.49	50
Wed, Sep 9	37.63	-0.029	-0.1%	37.63	37.63	37.63	66
Tue, Sep 8	37.65	+0.235	+0.6%	37.64	37.65	37.64	40
Wed, Sep 2	37.42	-0.182	-0.5%	37.67	37.67	37.42	121
Fri, Aug 28	37.60	+0.168	+0.4%	37.62	37.62	37.60	21
Thu, Aug 27	37.43	-0.059	-0.2%	37.43	37.43	37.43	153
Tue, Aug 25	37.49	+0.095	+0.3%	37.42	37.49	37.42	154
Mon, Aug 24	37.40	-0.21	-0.6%	37.20	37.40	37.20	157
Fri, Aug 14	37.61	+0.151	+0.4%	37.61	37.61	37.61	119
Wed, Aug 12	37.46	+0.084	+0.2%	37.57	37.57	37.46	317
Tue, Aug 11	37.37	-0.069	-0.2%	37.43	37.43	37.37	336

Ticker: SIX Swiss:IEML
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEML · Home listing	LSE	United Kingdom	USD
LSE:SEML	LSE	United Kingdom	GBP
Xetra:IUSP	Xetra	Germany	EUR
Euronext:SEML	Euronext	France	EUR
SIX Swiss:IEML · This page	SIX Swiss	Switzerland	CHF
AQUIS:SEML.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUSP	Frankfurt	Germany	EUR
OTC:IISHF	OTC	United States	USD