Stock listing

Frankfurt:IUSP iShares J.P. Morgan EM Local Govt Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IUSP

€39.64 EUR -0.34 (-0.9%)

Close on Nov 9, 2026

Past year -1.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €39.64 – €39.94 EURNov 9, 2026
52-week range: €38.62 – €41.39 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €163,818 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEML · Home	$44.73 USD	+0.16 (+0.4%)	189,076	$44.62	$44.76	$44.62	$44.57	Close on Nov 9, 2026
LSE:SEML	£33.35 GBP	+0.06 (+0.2%)	8,863	£33.39	£33.46	£33.20	£33.29	Close on Nov 9, 2026
Xetra:IUSP	€39.85 EUR	-0.077 (-0.2%)	38,434	€40.00	€40.00	€39.85	€39.92	Close on Nov 9, 2026
SIX Swiss:IEML	36.53 CHF	+0.051 (+0.1%)	—	36.53	36.53	36.48	36.48	Close on Nov 9, 2026
Frankfurt:IUSP	€39.64 EUR	-0.344 (-0.9%)	—	€39.86	€39.94	€39.64	€39.98	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€39.98	+0.409	+1.0%	€40.01	€40.01	€39.94	0
Thu, Nov 5	€39.57	+0.545	+1.4%	€39.63	€39.78	€39.40	1,156
Wed, Nov 4	€39.03	-0.358	-0.9%	€39.15	€39.82	€38.99	1,156
Tue, Nov 3	€39.39	+0.164	+0.4%	€39.39	€39.40	€39.38	0
Mon, Nov 2	€39.22	-0.172	-0.4%	€39.66	€39.87	€39.16	0
Fri, Oct 30	€39.39	-0.222	-0.6%	€39.67	€39.84	€39.26	564
Thu, Oct 29	€39.62	+0.511	+1.3%	€39.88	€40.02	€39.41	5,468
Wed, Oct 28	€39.10	-0.203	-0.5%	€39.43	€39.78	€38.96	16,046
Tue, Oct 27	€39.31	-0.262	-0.7%	€39.28	€39.40	€39.20	0
Mon, Oct 26	€39.57	-0.287	-0.7%	€39.59	€39.63	€39.51	63,964
Fri, Oct 23	€39.86	-0.089	-0.2%	€39.87	€39.90	€39.49	5,210
Thu, Oct 22	€39.95	-0.021	-0.1%	€40.09	€40.24	€39.80	0
Wed, Oct 21	€39.97	+0.132	+0.3%	€39.93	€40.11	€39.79	0
Tue, Oct 20	€39.83	-0.09	-0.2%	€39.98	€40.07	€39.57	0
Mon, Oct 19	€39.92	+0.411	+1.0%	€39.93	€39.93	€39.86	0
Fri, Oct 16	€39.51	-0.077	-0.2%	€39.54	€39.54	€39.28	0
Thu, Oct 15	€39.59	-0.90	-2.2%	€39.76	€40.00	€39.40	0
Wed, Oct 14	€40.49	-0.172	-0.4%	€40.51	€40.62	€40.42	0
Tue, Oct 13	€40.66	-0.085	-0.2%	€40.78	€40.78	€40.60	0
Mon, Oct 12	€40.75	+0.367	+0.9%	€40.83	€40.98	€40.61	0
Fri, Oct 9	€40.38	+0.559	+1.4%	€40.63	€40.68	€40.16	20,134
Thu, Oct 8	€39.82	-0.163	-0.4%	€40.23	€40.24	€39.73	1,224
Wed, Oct 7	€39.98	+0.056	+0.1%	€40.09	€40.72	€39.81	0
Tue, Oct 6	€39.93	-0.496	-1.2%	€40.15	€40.29	€39.78	0
Mon, Oct 5	€40.42	+1.026	+2.6%	€39.28	€40.51	€39.09	0
Fri, Oct 2	€39.40	+0.123	+0.3%	€39.53	€39.59	€39.32	29,092
Thu, Oct 1	€39.28	-0.174	-0.4%	€39.78	€39.80	€39.25	0
Wed, Sep 30	€39.45	+0.227	+0.6%	€39.66	€39.89	€39.16	0
Tue, Sep 29	€39.22	-0.177	-0.4%	€39.34	€39.80	€39.12	0
Mon, Sep 28	€39.40	-0.398	-1.0%	€39.54	€39.97	€39.29	0
Fri, Sep 25	€39.80	+0.357	+0.9%	€39.86	€39.90	€39.65	35,974
Thu, Sep 24	€39.44	+0.04	+0.1%	€39.97	€40.03	€39.39	0
Wed, Sep 23	€39.40	-0.11	-0.3%	€39.82	€40.41	€39.39	0
Tue, Sep 22	€39.51	-0.216	-0.5%	€39.74	€39.87	€39.49	0
Mon, Sep 21	€39.73	+0.054	+0.1%	€39.75	€39.81	€39.61	0
Fri, Sep 18	€39.67	-0.098	-0.2%	€40.00	€40.00	€39.61	274
Thu, Sep 17	€39.77	+0.543	+1.4%	€39.71	€40.21	€39.66	0
Wed, Sep 16	€39.23	-0.402	-1.0%	€39.60	€39.74	€39.19	0
Tue, Sep 15	€39.63	-0.046	-0.1%	€39.85	€39.96	€39.59	0
Mon, Sep 14	€39.68	+0.522	+1.3%	€39.68	€39.72	€39.67	0
Fri, Sep 11	€39.15	-0.296	-0.8%	€39.78	€39.89	€39.02	19,134
Thu, Sep 10	€39.45	-0.138	-0.3%	€39.64	€40.11	€39.17	0
Wed, Sep 9	€39.59	-0.054	-0.1%	€39.69	€39.79	€39.51	0
Tue, Sep 8	€39.64	+0.014	0.0%	€39.93	€39.93	€39.54	0
Mon, Sep 7	€39.63	-0.079	-0.2%	€39.90	€39.93	€39.59	80
Fri, Sep 4	€39.71	-0.041	-0.1%	€39.79	€39.96	€39.66	218
Thu, Sep 3	€39.75	-0.007	0.0%	€39.80	€39.85	€39.60	0
Wed, Sep 2	€39.75	+0.191	+0.5%	€39.83	€40.02	€39.73	1,000
Tue, Sep 1	€39.56	-0.154	-0.4%	€39.67	€39.81	€39.23	0
Mon, Aug 31	€39.72	+0.138	+0.3%	€39.78	€39.78	€39.33	0
Fri, Aug 28	€39.58	-0.078	-0.2%	€39.97	€40.00	€39.32	47,554
Thu, Aug 27	€39.66	+0.031	+0.1%	€39.66	€39.82	€39.62	0
Wed, Aug 26	€39.63	+0.261	+0.7%	€40.01	€40.18	€39.51	0
Tue, Aug 25	€39.37	-0.111	-0.3%	€39.84	€39.85	€39.33	0
Mon, Aug 24	€39.48	+0.037	+0.1%	€39.56	€40.22	€39.39	0
Fri, Aug 21	€39.44	-0.304	-0.8%	€39.59	€39.84	€39.21	18,914
Thu, Aug 20	€39.74	+0.115	+0.3%	€39.87	€40.05	€39.68	0
Wed, Aug 19	€39.63	-0.076	-0.2%	€39.65	€39.84	€39.56	0
Tue, Aug 18	€39.70	+0.186	+0.5%	€39.68	€39.92	€39.63	0
Mon, Aug 17	€39.52	+0.011	0.0%	€39.53	€39.61	€39.47	0
Fri, Aug 14	€39.51	-0.528	-1.3%	€39.88	€40.17	€39.42	846
Thu, Aug 13	€40.04	+0.282	+0.7%	€40.04	€40.12	€40.03	0
Wed, Aug 12	€39.75	+0.09	+0.2%	€39.87	€40.31	€39.73	0
Tue, Aug 11	€39.66	-0.02	-0.1%	€39.86	€40.39	€39.62	1,000
Mon, Aug 10	€39.68	-0.113	-0.3%	€39.80	€39.86	€39.62	0

Ticker: Frankfurt:IUSP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEML · Home listing	LSE	United Kingdom	USD
LSE:SEML	LSE	United Kingdom	GBP
Xetra:IUSP	Xetra	Germany	EUR
Euronext:SEML	Euronext	France	EUR
SIX Swiss:IEML	SIX Swiss	Switzerland	CHF
AQUIS:SEML.GB	AQUIS	United Kingdom	GBP
Frankfurt:IUSP · This page	Frankfurt	Germany	EUR
OTC:IISHF	OTC	United States	USD