Stock listing
LSE:SEML iShares J.P. Morgan EM Local Govt Bond UCITS ETF Share Price
UK listing (LSE) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF · home listing LSE:IEML
Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SEML
£33.35 GBP +0.06 (+0.2%)
Close on Nov 9, 2026
- Day range
- £33.20 – £33.46 GBPNov 9, 2026
- Volume
- 8,863 sharesNov 9, 2026
- 52-week range
- £32.64 – £36.09 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £881,607 GBPMedian day 4,936 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEML · Home | $44.73 USD | +0.16 (+0.4%) | 189,076 | $44.62 | $44.76 | $44.62 | $44.57 | Close on Nov 9, 2026 |
| LSE:SEML | £33.35 GBP | +0.06 (+0.2%) | 8,863 | £33.39 | £33.46 | £33.20 | £33.29 | Close on Nov 9, 2026 |
| Xetra:IUSP | €39.85 EUR | -0.077 (-0.2%) | 38,434 | €40.00 | €40.00 | €39.85 | €39.92 | Close on Nov 9, 2026 |
| SIX Swiss:IEML | 36.53 CHF | +0.051 (+0.1%) | — | 36.53 | 36.53 | 36.48 | 36.48 | Close on Nov 9, 2026 |
| Frankfurt:IUSP | €39.64 EUR | -0.344 (-0.9%) | — | €39.86 | €39.94 | €39.64 | €39.98 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SEML · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £33.29 | +0.065 | +0.2% | £33.31 | £33.46 | £33.05 | 2,757 | |
| £33.23 | +0.145 | +0.4% | £33.12 | £33.38 | £32.99 | 40,731 | |
| £33.08 | +0.21 | +0.6% | £33.03 | £33.16 | £32.70 | 20,346 | |
| £32.87 | -0.16 | -0.5% | £33.00 | £33.24 | £32.78 | 175,268 | |
| £33.03 | +0.025 | +0.1% | £33.21 | £33.21 | £32.76 | 25,721 | |
| £33.01 | -0.015 | 0.0% | £33.00 | £33.19 | £32.82 | 17,622 | |
| £33.02 | -0.14 | -0.4% | £33.24 | £33.42 | £32.98 | 26,567 | |
| £33.16 | +0.02 | +0.1% | £33.36 | £33.44 | £33.09 | 7,927 | |
| £33.14 | +0.02 | +0.1% | £33.29 | £33.39 | £33.04 | 3,236 | |
| £33.12 | -0.245 | -0.7% | £33.12 | £33.50 | £32.64 | 6,580 | |
| £33.37 | -0.095 | -0.3% | £33.31 | £33.57 | £33.18 | 8,660 | |
| £33.46 | -0.045 | -0.1% | £33.42 | £33.51 | £33.21 | 4,057 | |
| £33.51 | +0.005 | 0.0% | £33.69 | £33.70 | £33.32 | 9,090 | |
| £33.50 | -0.23 | -0.7% | £33.57 | £33.70 | £33.42 | 1,875 | |
| £33.73 | +0.12 | +0.4% | £33.43 | £33.78 | £33.43 | 4,341 | |
| £33.61 | -0.25 | -0.7% | £33.76 | £33.86 | £33.51 | 4,545 | |
| £33.86 | -0.49 | -1.4% | £33.85 | £34.02 | £33.67 | 24,376 | |
| £34.35 | +0.08 | +0.2% | £34.20 | £34.47 | £34.07 | 5,620 | |
| £34.27 | -0.06 | -0.2% | £34.41 | £34.53 | £34.21 | 14,191 | |
| £34.33 | +0.095 | +0.3% | £34.32 | £34.46 | £34.02 | 4,550 | |
| £34.24 | +0.02 | +0.1% | £34.32 | £34.44 | £34.09 | 9,132 | |
| £34.22 | -0.055 | -0.2% | £34.27 | £34.43 | £34.06 | 1,832 | |
| £34.27 | +0.12 | +0.4% | £34.21 | £34.36 | £33.95 | 27,361 | |
| £34.15 | +0.07 | +0.2% | £34.67 | £34.67 | £34.02 | 16,758 | |
| £34.08 | +0.19 | +0.6% | £34.07 | £34.36 | £33.75 | 11,219 | |
| £33.89 | +0.05 | +0.1% | £34.05 | £34.06 | £33.79 | 19,343 | |
| £33.84 | -0.15 | -0.4% | £33.90 | £34.10 | £33.71 | 6,284 | |
| £33.99 | -0.02 | -0.1% | £33.78 | £34.14 | £33.78 | 29,904 | |
| £34.01 | +0.17 | +0.5% | £34.02 | £34.06 | £33.74 | 11,789 | |
| £33.84 | -0.33 | -1.0% | £34.14 | £34.27 | £33.84 | 3,474 | |
| £34.17 | -0.025 | -0.1% | £34.25 | £34.36 | £34.08 | 11,597 | |
| £34.20 | -0.075 | -0.2% | £34.27 | £34.51 | £34.13 | 4,789 | |
| £34.27 | -0.07 | -0.2% | £34.49 | £34.63 | £34.27 | 2,803 | |
| £34.34 | +0.055 | +0.2% | £34.34 | £34.45 | £34.23 | 6,854 | |
| £34.29 | +0.215 | +0.6% | £34.35 | £34.37 | £34.04 | 6,179 | |
| £34.07 | -0.23 | -0.7% | £34.35 | £34.50 | £34.07 | 1,592 | |
| £34.30 | +0.37 | +1.1% | £33.91 | £34.41 | £33.91 | 6,653 | |
| £33.93 | +0.035 | +0.1% | £33.74 | £34.02 | £33.74 | 5,026 | |
| £33.90 | -0.005 | 0.0% | £33.89 | £34.12 | £33.77 | 4,097 | |
| £33.90 | -0.26 | -0.8% | £34.28 | £34.28 | £33.88 | 2,781 | |
| £34.16 | +0.06 | +0.2% | £34.09 | £34.29 | £34.00 | 3,146 | |
| £34.10 | -0.09 | -0.3% | £34.38 | £34.40 | £34.05 | 4,337 | |
| £34.19 | -0.09 | -0.3% | £34.44 | £34.47 | £34.07 | 10,847 | |
| £34.28 | +0.05 | +0.1% | £34.43 | £34.45 | £34.05 | 2,231 | |
| £34.23 | -0.19 | -0.6% | £34.50 | £34.52 | £34.18 | 2,738 | |
| £34.42 | +0.115 | +0.3% | £34.38 | £34.48 | £34.16 | 4,846 | |
| £34.31 | +0.09 | +0.3% | £34.33 | £34.55 | £34.14 | 3,115 | |
| £34.22 | +0.135 | +0.4% | £34.09 | £34.30 | £33.87 | 2,964 | |
| £34.08 | +0.09 | +0.3% | £33.85 | £34.26 | £33.83 | 9,296 | |
| £33.99 | -0.23 | -0.7% | £34.19 | £34.37 | £33.99 | 825,868 | |
| £34.22 | -0.075 | -0.2% | £34.08 | £34.48 | £34.08 | 3,874 | |
| £34.30 | +0.065 | +0.2% | £34.25 | £34.35 | £34.12 | 1,296 | |
| £34.23 | +0.085 | +0.2% | £34.32 | £34.32 | £34.09 | 4,644 | |
| £34.15 | +0.035 | +0.1% | £33.94 | £34.20 | £33.94 | 154,147 | |
| £34.11 | +0.065 | +0.2% | £34.12 | £34.27 | £33.88 | 1,658 | |
| £34.05 | -0.115 | -0.3% | £34.40 | £34.41 | £34.00 | 1,293 | |
| £34.16 | +0.13 | +0.4% | £34.08 | £34.24 | £33.90 | 4,637 | |
| £34.03 | -0.04 | -0.1% | £34.17 | £34.32 | £33.93 | 847 | |
| £34.07 | -0.08 | -0.2% | £34.23 | £34.29 | £33.99 | 3,732 | |
| £34.15 | -0.105 | -0.3% | £34.21 | £34.41 | £34.05 | 2,358 | |
| £34.26 | +0.04 | +0.1% | £34.26 | £34.45 | £34.05 | 4,224 | |
| £34.22 | +0.025 | +0.1% | £34.06 | £34.34 | £34.06 | 2,032 | |
| £34.19 | +0.04 | +0.1% | £34.15 | £34.34 | £34.07 | 5,537 | |
| £34.15 | -0.03 | -0.1% | £34.30 | £34.39 | £34.05 | 11,039 |
- Ticker
- LSE:SEML
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares J.P. Morgan EM Local Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEML · Home listing | LSE | United Kingdom | USD |
| LSE:SEML · This page | LSE | United Kingdom | GBP |
| Xetra:IUSP | Xetra | Germany | EUR |
| Euronext:SEML | Euronext | France | EUR |
| SIX Swiss:IEML | SIX Swiss | Switzerland | CHF |
| AQUIS:SEML.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:IUSP | Frankfurt | Germany | EUR |
| OTC:IISHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Govt Bond UCITS ETF.