Stock listing

Xetra:H411 HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Aktie

German listing (Xetra) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD · home listing LSE:HMAD

Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:H411

€72.92 EUR -0.06 (-0.1%)

Close on Nov 10, 2026

Past year +18.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €72.44 – €73.32 EURNov 10, 2026
Volume: 2,206 sharesNov 10, 2026
52-week range: €56.95 – €87.70 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €141,604 EURMedian day 1,337 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMAD · Home	$81.41 USD	-0.375 (-0.5%)	1,872	$82.83	$82.83	$81.41	$81.78	Close on Nov 10, 2026
LSE:HMAF	£61.12 GBP	+0.175 (+0.3%)	10,431	£61.15	£61.45	£60.76	£60.95	Close on Nov 10, 2026
Xetra:H411	€72.92 EUR	-0.06 (-0.1%)	2,206	€73.30	€73.32	€72.44	€72.98	Close on Nov 10, 2026
Frankfurt:H411	€72.52 EUR	+0.548 (+0.8%)	2,156	€73.11	€73.31	€72.50	€71.97	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H411 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€72.03	+0.92	+1.3%	€70.76	€72.03	€70.76	2,467
Thu, Nov 5	€71.11	-3.83	-5.1%	€73.51	€73.73	€70.00	3,995
Wed, Nov 4	€74.94	+0.17	+0.2%	€74.72	€75.20	€74.47	1,018
Tue, Nov 3	€74.77	-1.40	-1.8%	€74.26	€75.36	€74.26	1,803
Mon, Nov 2	€76.17	+0.98	+1.3%	€76.15	€76.38	€76.11	902
Fri, Oct 30	€75.19	-2.32	-3.0%	€75.88	€75.97	€75.19	2,926
Thu, Oct 29	€77.51	-1.28	-1.6%	€77.36	€77.89	€77.36	1,337
Wed, Oct 28	€78.79	+1.18	+1.5%	€78.71	€78.85	€78.57	1,356
Tue, Oct 27	€77.61	+1.37	+1.8%	€76.40	€77.61	€76.40	51
Mon, Oct 26	€76.24	+0.68	+0.9%	€75.35	€76.46	€75.35	3,196
Fri, Oct 23	€75.56	+0.52	+0.7%	€75.30	€75.63	€75.05	1,943
Thu, Oct 22	€75.04	-2.29	-3.0%	€75.06	€75.77	€74.93	1,196
Wed, Oct 21	€77.33	-0.01	0.0%	€77.18	€77.69	€77.18	1,297
Tue, Oct 20	€77.34	-0.40	-0.5%	€76.56	€77.34	€75.78	4,307
Mon, Oct 19	€77.74	+0.92	+1.2%	€77.51	€78.06	€77.45	2,500
Fri, Oct 16	€76.82	-0.97	-1.2%	€77.55	€77.64	€76.72	2,642
Thu, Oct 15	€77.79	-2.36	-2.9%	€77.00	€77.79	€76.50	2,580
Wed, Oct 14	€80.15	-0.58	-0.7%	€80.67	€80.81	€80.15	1,784
Tue, Oct 13	€80.73	-1.54	-1.9%	€80.65	€80.92	€80.38	1,744
Mon, Oct 12	€82.27	-0.63	-0.8%	€82.95	€82.97	€82.18	2,229
Fri, Oct 9	€82.90	+0.41	+0.5%	€82.74	€83.33	€82.74	566
Thu, Oct 8	€82.49	-1.76	-2.1%	€82.83	€83.02	€82.49	1,373
Wed, Oct 7	€84.25	-0.65	-0.8%	€84.51	€84.58	€83.63	6,485
Tue, Oct 6	€84.90	-0.95	-1.1%	€85.43	€85.53	€84.90	2,322
Mon, Oct 5	€85.85	+1.56	+1.9%	€85.61	€85.98	€85.36	7,036
Fri, Oct 2	€84.29	+1.41	+1.7%	€83.68	€84.57	€83.68	2,243
Thu, Oct 1	€82.88	+0.41	+0.5%	€83.29	€83.29	€82.72	70
Wed, Sep 30	€82.47	-0.74	-0.9%	€82.90	€83.06	€82.34	4,931
Tue, Sep 29	€83.21	+1.10	+1.3%	€82.89	€83.50	€82.82	1,221
Mon, Sep 28	€82.11	-0.99	-1.2%	€82.86	€82.94	€82.08	3,098
Fri, Sep 25	€83.10	+0.83	+1.0%	€83.19	€83.35	€83.03	505
Thu, Sep 24	€82.27	-0.91	-1.1%	€82.86	€83.16	€82.27	64
Wed, Sep 23	€83.18	-0.78	-0.9%	€83.79	€83.79	€82.99	2,972
Tue, Sep 22	€83.96	+0.49	+0.6%	€83.20	€84.24	€83.15	1,709
Mon, Sep 21	€83.47	+2.85	+3.5%	€82.73	€83.47	€82.73	953
Fri, Sep 18	€80.62	-0.17	-0.2%	€81.22	€81.23	€80.62	245
Thu, Sep 17	€80.79	+0.91	+1.1%	€79.72	€80.79	€79.72	799
Wed, Sep 16	€79.88	+1.23	+1.6%	€79.61	€79.88	€79.34	470
Tue, Sep 15	€78.65	-0.50	-0.6%	€78.97	€79.33	€78.62	1,099
Mon, Sep 14	€79.15	-2.14	-2.6%	€79.70	€79.75	€78.72	3,844
Fri, Sep 11	€81.29	+1.05	+1.3%	€80.70	€81.29	€80.67	751
Thu, Sep 10	€80.24	-1.56	-1.9%	€81.59	€81.59	€80.20	1,187
Wed, Sep 9	€81.80	-0.43	-0.5%	€82.39	€82.41	€81.80	167
Tue, Sep 8	€82.23	+0.35	+0.4%	€81.91	€82.42	€81.60	108
Mon, Sep 7	€81.88	+0.39	+0.5%	€82.42	€82.48	€81.88	1,335
Fri, Sep 4	€81.49	+1.69	+2.1%	€80.47	€81.58	€80.47	107
Thu, Sep 3	€79.80	+0.08	+0.1%	€79.33	€79.80	€79.00	1,891
Wed, Sep 2	€79.72	-0.53	-0.7%	€79.49	€79.72	€78.89	802
Tue, Sep 1	€80.25	+0.47	+0.6%	€80.98	€81.00	€79.99	564
Mon, Aug 31	€79.78	-0.96	-1.2%	€80.49	€80.49	€79.78	822
Fri, Aug 28	€80.74	+0.63	+0.8%	€80.29	€80.88	€80.26	2,086
Thu, Aug 27	€80.11	+0.46	+0.6%	€80.25	€80.55	€79.90	157
Wed, Aug 26	€79.65	+0.36	+0.5%	€79.96	€79.96	€79.54	3,069
Tue, Aug 25	€79.29	+1.33	+1.7%	€78.97	€79.29	€78.67	1,926
Mon, Aug 24	€77.96	-1.62	-2.0%	€78.52	€78.65	€77.68	388
Fri, Aug 21	€79.58	+1.00	+1.3%	€79.96	€80.04	€79.57	2,914
Thu, Aug 20	€78.58	+0.24	+0.3%	€79.09	€79.09	€78.56	857
Wed, Aug 19	€78.34	+0.35	+0.4%	€78.23	€78.74	€78.17	410
Tue, Aug 18	€77.99	-3.37	-4.1%	€79.63	€79.63	€77.89	1,835
Mon, Aug 17	€81.36	+1.76	+2.2%	€80.71	€81.60	€80.71	917
Fri, Aug 14	€79.60	-0.69	-0.9%	€80.04	€80.28	€79.60	1,987
Thu, Aug 13	€80.29	+0.82	+1.0%	€79.65	€80.29	€79.36	1,081
Wed, Aug 12	€79.47	+1.31	+1.7%	€78.80	€79.69	€78.80	218
Tue, Aug 11	€78.16	+0.77	+1.0%	€77.62	€78.47	€77.60	6,495
Mon, Aug 10	€77.39	-0.42	-0.5%	€77.61	€77.75	€77.26	55

Ticker: Xetra:H411
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD news

HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMAD · Home listing	LSE	United Kingdom	USD
LSE:HMAF	LSE	United Kingdom	GBP
Xetra:H411 · This page	Xetra	Germany	EUR
SIX Swiss:HMAF.USD	SIX Swiss	Switzerland	USD
Frankfurt:H411	Frankfurt	Germany	EUR