Stock listing
LSE:HMAD HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Share Price
Home listing (LSE) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMAD
$83.93 USD -2.65 (-3.1%)
Close on Oct 30, 2026
- Day range
- $83.93 – $85.03 USDOct 30, 2026
- Volume
- 329 sharesOct 30, 2026
- 52-week range
- $65.42 – $100.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $174,960 USDMedian day 945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMAD · Home | $83.93 USD | -2.65 (-3.1%) | 329 | $85.01 | $85.03 | $83.93 | $86.58 | Close on Oct 30, 2026 |
| LSE:HMAF | £64.96 GBP | +1.67 (+2.6%) | 838 | £64.09 | £65.04 | £64.05 | £63.29 | Close on Oct 27, 2026 |
| Xetra:H411 | €77.61 EUR | +2.05 (+2.7%) | 51 | €76.40 | €77.61 | €76.40 | €75.56 | Close on Oct 27, 2026 |
| Frankfurt:H411 | €74.50 EUR | -1.86 (-2.4%) | — | €75.73 | €75.83 | €74.50 | €76.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HMAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.93 | -2.65 | -3.1% | $85.01 | $85.03 | $83.93 | 329 | |
| $86.58 | -1.21 | -1.4% | $86.06 | $86.92 | $86.06 | 5 | |
| $87.79 | +1.35 | +1.6% | $87.85 | $87.85 | $87.37 | 145 | |
| $86.44 | +1.025 | +1.2% | $85.15 | $86.50 | $85.15 | 863 | |
| $85.42 | +0.745 | +0.9% | $83.65 | $85.45 | $83.65 | 2,572 | |
| $84.67 | +0.70 | +0.8% | $84.53 | $84.81 | $84.11 | 740 | |
| $83.97 | -2.79 | -3.2% | $84.40 | $84.71 | $83.56 | 1,290 | |
| $86.76 | +0.495 | +0.6% | $86.70 | $87.15 | $86.51 | 616 | |
| $86.27 | -0.90 | -1.0% | $85.56 | $86.66 | $84.97 | 1,184 | |
| $87.17 | +0.805 | +0.9% | $85.74 | $87.35 | $85.74 | 2,036 | |
| $86.36 | -0.76 | -0.9% | $87.12 | $87.32 | $86.36 | 626 | |
| $87.12 | -1.85 | -2.1% | $86.22 | $87.30 | $86.09 | 160 | |
| $88.97 | -1.31 | -1.5% | $89.28 | $90.45 | $88.97 | 198 | |
| $90.28 | -1.51 | -1.6% | $90.30 | $90.79 | $89.97 | 4,054 | |
| $91.79 | -1.035 | -1.1% | $92.96 | $92.98 | $91.79 | 584 | |
| $92.83 | +0.535 | +0.6% | $92.96 | $93.35 | $92.75 | 2,004 | |
| $92.29 | -1.905 | -2.0% | $93.79 | $93.80 | $92.29 | 918 | |
| $94.20 | -1.575 | -1.6% | $94.87 | $95.38 | $93.58 | 7,739 | |
| $95.77 | -0.54 | -0.6% | $96.07 | $96.47 | $95.67 | 5,471 | |
| $96.31 | +1.475 | +1.6% | $95.74 | $96.53 | $95.65 | 3,010 | |
| $94.84 | +1.49 | +1.6% | $94.51 | $95.19 | $94.27 | 734 | |
| $93.35 | -0.41 | -0.4% | $94.31 | $94.98 | $93.35 | 130 | |
| $93.76 | -0.45 | -0.5% | $94.07 | $94.19 | $93.50 | 2,889 | |
| $94.21 | +0.765 | +0.8% | $94.97 | $94.97 | $93.92 | 17 | |
| $93.44 | -1.285 | -1.4% | $94.29 | $94.54 | $93.27 | 1,541 | |
| $94.73 | +0.905 | +1.0% | $93.78 | $95.40 | $93.78 | 142 | |
| $93.82 | -1.06 | -1.1% | $94.69 | $94.69 | $93.81 | 460 | |
| $94.88 | -1.31 | -1.4% | $95.54 | $96.30 | $94.88 | 606 | |
| $96.19 | +0.55 | +0.6% | $95.59 | $96.19 | $94.81 | 250 | |
| $95.64 | +3.135 | +3.4% | $94.73 | $95.79 | $94.47 | 1,251 | |
| $92.51 | -0.275 | -0.3% | $93.31 | $93.76 | $92.51 | 80 | |
| $92.78 | +0.70 | +0.8% | $91.59 | $92.78 | $91.48 | 4,606 | |
| $92.08 | +1.23 | +1.4% | $91.88 | $92.75 | $91.55 | 1,094 | |
| $90.85 | -0.355 | -0.4% | $91.74 | $91.74 | $90.32 | 1,166 | |
| $91.21 | -3.045 | -3.2% | $92.00 | $92.41 | $91.00 | 3,231 | |
| $94.25 | +0.95 | +1.0% | $93.56 | $94.25 | $93.48 | 1,695 | |
| $93.30 | -1.735 | -1.8% | $94.99 | $95.82 | $93.24 | 1,284 | |
| $95.04 | -0.785 | -0.8% | $95.86 | $96.25 | $95.04 | 743 | |
| $95.82 | +0.35 | +0.4% | $95.23 | $95.82 | $94.83 | 1,129 | |
| $95.47 | +0.69 | +0.7% | $95.75 | $96.69 | $95.30 | 316 | |
| $94.78 | +2.035 | +2.2% | $94.49 | $94.87 | $93.35 | 189 | |
| $92.75 | +0.165 | +0.2% | $91.93 | $92.75 | $91.53 | 1,225 | |
| $92.58 | -0.60 | -0.6% | $91.94 | $92.58 | $91.39 | 620 | |
| $93.18 | -0.52 | -0.6% | $93.96 | $94.87 | $92.72 | 22,075 | |
| $93.70 | +0.445 | +0.5% | $93.71 | $93.71 | $93.42 | 944 | |
| $93.26 | +0.375 | +0.4% | $93.67 | $93.94 | $93.26 | 518 | |
| $92.88 | +0.44 | +0.5% | $92.84 | $93.29 | $92.68 | 1,814 | |
| $92.44 | +1.41 | +1.5% | $91.68 | $92.70 | $91.68 | 400 | |
| $91.03 | -1.885 | -2.0% | $92.53 | $92.56 | $90.98 | 111 | |
| $92.92 | +1.195 | +1.3% | $93.50 | $94.04 | $92.92 | 945 | |
| $91.72 | +0.34 | +0.4% | $92.56 | $92.62 | $91.23 | 113 | |
| $91.38 | +0.93 | +1.0% | $90.78 | $91.95 | $90.78 | 203 | |
| $90.45 | -4.08 | -4.3% | $92.01 | $92.13 | $90.45 | 3,681 | |
| $94.53 | +2.36 | +2.6% | $93.64 | $94.53 | $93.51 | 2,396 | |
| $92.17 | -0.64 | -0.7% | $92.47 | $93.07 | $92.17 | 148 | |
| $92.81 | +0.885 | +1.0% | $91.85 | $92.81 | $90.87 | 1,183 | |
| $91.93 | +1.55 | +1.7% | $90.84 | $92.14 | $90.84 | 1,339 | |
| $90.38 | +0.885 | +1.0% | $89.63 | $90.44 | $88.91 | 1,240 | |
| $89.49 | -0.31 | -0.3% | $89.78 | $89.97 | $89.49 | 557 | |
| $89.80 | +0.28 | +0.3% | $88.85 | $90.62 | $88.85 | 546 | |
| $89.52 | -0.97 | -1.1% | $88.80 | $89.85 | $88.44 | 437 | |
| $90.49 | +0.325 | +0.4% | $90.91 | $90.92 | $90.07 | 4,875 | |
| $90.17 | +3.04 | +3.5% | $88.54 | $90.17 | $88.14 | 3,904 | |
| $87.13 | -0.265 | -0.3% | $88.47 | $89.07 | $86.94 | 4,933 | |
| $87.39 | +1.38 | +1.6% | $88.76 | $89.99 | $87.04 | 1,516 | |
| $86.01 | +3.15 | +3.8% | $82.43 | $86.28 | $82.43 | 12,586 |
- Ticker
- LSE:HMAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $83.93 (-3.1%) on Oct 30, 2026
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMAD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMAF | LSE | United Kingdom | GBP |
| Xetra:H411 | Xetra | Germany | EUR |
| SIX Swiss:HMAF.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:H411 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD.