Stock listing
SIX Swiss:HMAF.USD HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD · home listing LSE:HMAD
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:HMAD
$80.18 USD +0.77 (+1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMAD
- Day range
- $79.19 – $80.18 USDNov 6, 2026
- Volume
- 172 sharesNov 6, 2026
- 52-week range
- $65.42 – $100.54 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $143,836 USDMedian day 803 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMAD · Home | $80.18 USD | +0.77 (+1.0%) | 172 | $79.20 | $80.18 | $79.19 | $79.41 | Close on Nov 6, 2026 |
| LSE:HMAF | £59.88 GBP | +0.915 (+1.6%) | 877 | £59.90 | £60.16 | £59.48 | £58.96 | Close on Nov 6, 2026 |
| Xetra:H411 | €72.03 EUR | +0.92 (+1.3%) | 2,467 | €70.76 | €72.03 | €70.76 | €71.11 | Close on Nov 6, 2026 |
| Frankfurt:H411 | €69.74 EUR | -4.76 (-6.4%) | — | €73.65 | €73.70 | €69.74 | €74.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HMAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.18 | +0.77 | +1.0% | $79.20 | $80.18 | $79.19 | 172 | |
| $79.41 | -4.73 | -5.6% | $82.71 | $82.93 | $78.20 | 2,047 | |
| $84.14 | +0.105 | +0.1% | $83.91 | $85.03 | $83.90 | 2,273 | |
| $84.04 | -1.195 | -1.4% | $84.40 | $84.40 | $84.04 | 93 | |
| $85.23 | +1.30 | +1.5% | $85.38 | $85.74 | $85.23 | 98 | |
| $83.93 | -2.65 | -3.1% | $85.01 | $85.03 | $83.93 | 329 | |
| $86.58 | -1.21 | -1.4% | $86.06 | $86.92 | $86.06 | 5 | |
| $87.79 | +1.35 | +1.6% | $87.85 | $87.85 | $87.37 | 145 | |
| $86.44 | +1.025 | +1.2% | $85.15 | $86.50 | $85.15 | 863 | |
| $85.42 | +0.745 | +0.9% | $83.65 | $85.45 | $83.65 | 2,572 | |
| $84.67 | +0.70 | +0.8% | $84.53 | $84.81 | $84.11 | 740 | |
| $83.97 | -2.79 | -3.2% | $84.40 | $84.71 | $83.56 | 1,290 | |
| $86.76 | +0.495 | +0.6% | $86.70 | $87.15 | $86.51 | 616 | |
| $86.27 | -0.90 | -1.0% | $85.56 | $86.66 | $84.97 | 1,184 | |
| $87.17 | +0.805 | +0.9% | $85.74 | $87.35 | $85.74 | 2,036 | |
| $86.36 | -0.76 | -0.9% | $87.12 | $87.32 | $86.36 | 626 | |
| $87.12 | -1.85 | -2.1% | $86.22 | $87.30 | $86.09 | 160 | |
| $88.97 | -1.31 | -1.5% | $89.28 | $90.45 | $88.97 | 198 | |
| $90.28 | -1.51 | -1.6% | $90.30 | $90.79 | $89.97 | 4,054 | |
| $91.79 | -1.035 | -1.1% | $92.96 | $92.98 | $91.79 | 584 | |
| $92.83 | +0.535 | +0.6% | $92.96 | $93.35 | $92.75 | 2,004 | |
| $92.29 | -1.905 | -2.0% | $93.79 | $93.80 | $92.29 | 918 | |
| $94.20 | -1.575 | -1.6% | $94.87 | $95.38 | $93.58 | 7,739 | |
| $95.77 | -0.54 | -0.6% | $96.07 | $96.47 | $95.67 | 5,471 | |
| $96.31 | +1.475 | +1.6% | $95.74 | $96.53 | $95.65 | 3,010 | |
| $94.84 | +1.49 | +1.6% | $94.51 | $95.19 | $94.27 | 734 | |
| $93.35 | -0.41 | -0.4% | $94.31 | $94.98 | $93.35 | 130 | |
| $93.76 | -0.45 | -0.5% | $94.07 | $94.19 | $93.50 | 2,889 | |
| $94.21 | +0.765 | +0.8% | $94.97 | $94.97 | $93.92 | 17 | |
| $93.44 | -1.285 | -1.4% | $94.29 | $94.54 | $93.27 | 1,541 | |
| $94.73 | +0.905 | +1.0% | $93.78 | $95.40 | $93.78 | 142 | |
| $93.82 | -1.06 | -1.1% | $94.69 | $94.69 | $93.81 | 460 | |
| $94.88 | -1.31 | -1.4% | $95.54 | $96.30 | $94.88 | 606 | |
| $96.19 | +0.55 | +0.6% | $95.59 | $96.19 | $94.81 | 250 | |
| $95.64 | +3.135 | +3.4% | $94.73 | $95.79 | $94.47 | 1,251 | |
| $92.51 | -0.275 | -0.3% | $93.31 | $93.76 | $92.51 | 80 | |
| $92.78 | +0.70 | +0.8% | $91.59 | $92.78 | $91.48 | 4,606 | |
| $92.08 | +1.23 | +1.4% | $91.88 | $92.75 | $91.55 | 1,094 | |
| $90.85 | -0.355 | -0.4% | $91.74 | $91.74 | $90.32 | 1,166 | |
| $91.21 | -3.045 | -3.2% | $92.00 | $92.41 | $91.00 | 3,231 | |
| $94.25 | +0.95 | +1.0% | $93.56 | $94.25 | $93.48 | 1,695 | |
| $93.30 | -1.735 | -1.8% | $94.99 | $95.82 | $93.24 | 1,284 | |
| $95.04 | -0.785 | -0.8% | $95.86 | $96.25 | $95.04 | 743 | |
| $95.82 | +0.35 | +0.4% | $95.23 | $95.82 | $94.83 | 1,129 | |
| $95.47 | +0.69 | +0.7% | $95.75 | $96.69 | $95.30 | 316 | |
| $94.78 | +2.035 | +2.2% | $94.49 | $94.87 | $93.35 | 189 | |
| $92.75 | +0.165 | +0.2% | $91.93 | $92.75 | $91.53 | 1,225 | |
| $92.58 | -0.60 | -0.6% | $91.94 | $92.58 | $91.39 | 620 | |
| $93.18 | -0.52 | -0.6% | $93.96 | $94.87 | $92.72 | 22,075 | |
| $93.70 | +0.445 | +0.5% | $93.71 | $93.71 | $93.42 | 944 | |
| $93.26 | +0.375 | +0.4% | $93.67 | $93.94 | $93.26 | 518 | |
| $92.88 | +0.44 | +0.5% | $92.84 | $93.29 | $92.68 | 1,814 | |
| $92.44 | +1.41 | +1.5% | $91.68 | $92.70 | $91.68 | 400 | |
| $91.03 | -1.885 | -2.0% | $92.53 | $92.56 | $90.98 | 111 | |
| $92.92 | +1.195 | +1.3% | $93.50 | $94.04 | $92.92 | 945 | |
| $91.72 | +0.34 | +0.4% | $92.56 | $92.62 | $91.23 | 113 | |
| $91.38 | +0.93 | +1.0% | $90.78 | $91.95 | $90.78 | 203 | |
| $90.45 | -4.08 | -4.3% | $92.01 | $92.13 | $90.45 | 3,681 | |
| $94.53 | +2.36 | +2.6% | $93.64 | $94.53 | $93.51 | 2,396 | |
| $92.17 | -0.64 | -0.7% | $92.47 | $93.07 | $92.17 | 148 | |
| $92.81 | +0.885 | +1.0% | $91.85 | $92.81 | $90.87 | 1,183 | |
| $91.93 | +1.55 | +1.7% | $90.84 | $92.14 | $90.84 | 1,339 | |
| $90.38 | +0.885 | +1.0% | $89.63 | $90.44 | $88.91 | 1,240 | |
| $89.49 | -0.31 | -0.3% | $89.78 | $89.97 | $89.49 | 557 | |
| $89.80 | +0.28 | +0.3% | $88.85 | $90.62 | $88.85 | 546 | |
| $89.52 | -0.97 | -1.1% | $88.80 | $89.85 | $88.44 | 437 |
- Ticker
- SIX Swiss:HMAF.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $80.18 (+1.0%) on Nov 6, 2026
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMAD · Home listing | LSE | United Kingdom | USD |
| LSE:HMAF | LSE | United Kingdom | GBP |
| Xetra:H411 | Xetra | Germany | EUR |
| SIX Swiss:HMAF.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:H411 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD.