Stock listing
LSE:HMAF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Share Price
UK listing (LSE) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD · home listing LSE:HMAD
Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMAF
£59.88 GBP +0.91 (+1.6%)
Close on Nov 6, 2026
- Day range
- £59.48 – £60.16 GBPNov 6, 2026
- Volume
- 877 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMAD · Home | $84.14 USD | +0.105 (+0.1%) | 2,273 | $83.91 | $85.03 | $83.90 | $84.04 | Close on Nov 4, 2026 |
| LSE:HMAF | £59.88 GBP | +0.915 (+1.6%) | 877 | £59.90 | £60.16 | £59.48 | £58.96 | Close on Nov 6, 2026 |
| Xetra:H411 | €72.03 EUR | +0.92 (+1.3%) | 2,467 | €70.76 | €72.03 | €70.76 | €71.11 | Close on Nov 6, 2026 |
| Frankfurt:H411 | €69.74 EUR | -4.76 (-6.4%) | — | €73.65 | €73.70 | €69.74 | €74.50 | Close on Nov 5, 2026 |
- Ticker
- LSE:HMAF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMAD · Home listing | LSE | United Kingdom | USD |
| LSE:HMAF · This page | LSE | United Kingdom | GBP |
| Xetra:H411 | Xetra | Germany | EUR |
| SIX Swiss:HMAF.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:H411 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD.