Stock listing

Frankfurt:H411 HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD Aktie

German listing (Frankfurt) of HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD · home listing LSE:HMAD

Follow HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:H411

€71.97 EUR +2.49 (+3.6%)

Close on Nov 6, 2026

Past year +19.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €71.05 – €72.34 EURNov 6, 2026
52-week range: €56.54 – €87.33 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €36,841 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMAD · Home	$80.18 USD	+0.77 (+1.0%)	172	$79.20	$80.18	$79.19	$79.41	Close on Nov 6, 2026
LSE:HMAF	£59.88 GBP	+0.915 (+1.6%)	877	£59.90	£60.16	£59.48	£58.96	Close on Nov 6, 2026
Xetra:H411	€72.03 EUR	+0.92 (+1.3%)	2,467	€70.76	€72.03	€70.76	€71.11	Close on Nov 6, 2026
Frankfurt:H411	€71.97 EUR	+2.491 (+3.6%)	—	€71.21	€72.34	€71.05	€69.48	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:H411 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€71.97	+2.491	+3.6%	€71.21	€72.34	€71.05	0
Thu, Nov 5	€69.48	-5.795	-7.7%	€72.98	€73.74	€69.06	392
Wed, Nov 4	€75.28	+0.694	+0.9%	€75.29	€75.30	€74.68	66
Tue, Nov 3	€74.58	-1.846	-2.4%	€74.18	€75.71	€73.59	0
Mon, Nov 2	€76.43	+1.24	+1.6%	€76.70	€77.31	€76.20	240
Fri, Oct 30	€75.19	-2.143	-2.8%	€75.75	€75.75	€74.87	660
Thu, Oct 29	€77.33	-1.282	-1.6%	€77.67	€77.86	€76.76	2,674
Wed, Oct 28	€78.61	+1.775	+2.3%	€78.77	€78.89	€78.44	1,750
Tue, Oct 27	€76.84	+0.634	+0.8%	€76.55	€78.26	€76.54	0
Mon, Oct 26	€76.20	+0.263	+0.3%	€75.87	€77.25	€75.29	6,392
Fri, Oct 23	€75.94	+0.799	+1.1%	€75.98	€76.14	€74.93	3,886
Thu, Oct 22	€75.14	-2.401	-3.1%	€75.60	€75.87	€74.86	0
Wed, Oct 21	€77.54	+1.608	+2.1%	€77.40	€77.80	€76.94	0
Tue, Oct 20	€75.94	-1.099	-1.4%	€76.41	€76.57	€75.94	0
Mon, Oct 19	€77.03	-0.133	-0.2%	€77.18	€77.19	€76.48	14
Fri, Oct 16	€77.17	+0.622	+0.8%	€77.87	€77.87	€76.75	0
Thu, Oct 15	€76.55	-3.122	-3.9%	€77.27	€77.74	€76.55	0
Wed, Oct 14	€79.67	-1.279	-1.6%	€79.91	€80.39	€79.28	0
Tue, Oct 13	€80.95	-1.674	-2.0%	€80.35	€81.15	€80.09	0
Mon, Oct 12	€82.62	-0.585	-0.7%	€83.09	€83.70	€82.53	0
Fri, Oct 9	€83.21	+1.618	+2.0%	€83.63	€83.88	€83.13	96
Thu, Oct 8	€81.59	-1.704	-2.0%	€82.17	€82.20	€81.46	330
Wed, Oct 7	€83.29	-1.567	-1.8%	€83.83	€83.88	€82.97	0
Tue, Oct 6	€84.86	-1.784	-2.1%	€84.96	€85.15	€84.50	0
Mon, Oct 5	€86.64	+2.611	+3.1%	€85.78	€86.77	€84.80	0
Fri, Oct 2	€84.03	+0.404	+0.5%	€84.02	€84.04	€84.01	322
Thu, Oct 1	€83.63	+1.805	+2.2%	€83.20	€83.82	€83.09	0
Wed, Sep 30	€81.82	-0.195	-0.2%	€82.29	€82.93	€81.51	0
Tue, Sep 29	€82.02	-1.349	-1.6%	€82.80	€83.94	€82.02	0
Mon, Sep 28	€83.37	+0.885	+1.1%	€83.13	€83.66	€82.24	0
Fri, Sep 25	€82.48	-0.396	-0.5%	€82.47	€82.64	€82.21	1,010
Thu, Sep 24	€82.88	+0.181	+0.2%	€83.75	€83.89	€82.39	0
Wed, Sep 23	€82.70	-1.067	-1.3%	€83.61	€83.70	€82.51	0
Tue, Sep 22	€83.76	+1.243	+1.5%	€83.60	€84.16	€83.55	110
Mon, Sep 21	€82.52	+1.95	+2.4%	€82.93	€83.68	€82.52	0
Fri, Sep 18	€80.57	-0.306	-0.4%	€80.66	€81.32	€79.86	490
Thu, Sep 17	€80.88	+0.597	+0.7%	€79.66	€81.25	€79.01	0
Wed, Sep 16	€80.28	+0.947	+1.2%	€80.30	€80.34	€79.78	0
Tue, Sep 15	€79.33	-0.134	-0.2%	€79.59	€79.79	€79.03	0
Mon, Sep 14	€79.47	-0.805	-1.0%	€79.37	€80.28	€79.09	0
Fri, Sep 11	€80.27	+0.078	+0.1%	€80.97	€81.37	€80.23	1,502
Thu, Sep 10	€80.19	-1.611	-2.0%	€81.46	€82.20	€79.76	0
Wed, Sep 9	€81.80	-0.38	-0.5%	€82.04	€82.06	€81.71	0
Tue, Sep 8	€82.18	+0.122	+0.1%	€82.58	€82.95	€81.78	0
Mon, Sep 7	€82.06	+1.163	+1.4%	€82.08	€82.08	€81.99	0
Fri, Sep 4	€80.90	+1.588	+2.0%	€80.86	€80.95	€79.46	696
Thu, Sep 3	€79.31	-0.028	0.0%	€79.27	€79.33	€78.71	0
Wed, Sep 2	€79.34	-1.152	-1.4%	€79.52	€80.06	€79.34	52
Tue, Sep 1	€80.49	+0.464	+0.6%	€80.56	€81.73	€80.42	0
Mon, Aug 31	€80.03	-0.714	-0.9%	€80.06	€80.07	€80.00	0
Fri, Aug 28	€80.74	+0.445	+0.6%	€81.00	€81.15	€79.85	4
Thu, Aug 27	€80.30	+0.772	+1.0%	€80.47	€81.19	€80.25	58
Wed, Aug 26	€79.52	+0.722	+0.9%	€80.30	€80.40	€79.12	0
Tue, Aug 25	€78.80	+0.679	+0.9%	€78.47	€78.92	€78.23	0
Mon, Aug 24	€78.12	-1.868	-2.3%	€78.18	€79.19	€77.74	0
Fri, Aug 21	€79.99	+1.034	+1.3%	€80.09	€80.17	€79.89	502
Thu, Aug 20	€78.96	+0.676	+0.9%	€79.19	€79.25	€78.19	0
Wed, Aug 19	€78.28	-0.41	-0.5%	€78.50	€79.25	€77.77	0
Tue, Aug 18	€78.69	-2.088	-2.6%	€79.14	€79.16	€78.58	0
Mon, Aug 17	€80.78	+0.809	+1.0%	€80.77	€80.81	€80.77	0
Fri, Aug 14	€79.97	-0.276	-0.3%	€79.98	€80.39	€78.89	406
Thu, Aug 13	€80.25	+1.208	+1.5%	€79.52	€80.73	€79.16	0
Wed, Aug 12	€79.04	+0.918	+1.2%	€78.25	€79.37	€78.01	0
Tue, Aug 11	€78.12	+1.189	+1.5%	€78.08	€79.09	€77.95	0
Mon, Aug 10	€76.93	-0.338	-0.4%	€77.13	€77.88	€76.61	200
Fri, Aug 7	€77.27	+0.59	+0.8%	€76.65	€77.72	€76.09	8,790
Thu, Aug 6	€76.68	-1.464	-1.9%	€76.41	€77.72	€76.17	1,218

Ticker: Frankfurt:H411
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €71.97 (+3.6%) on Nov 6, 2026

All HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD news

HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMAD · Home listing	LSE	United Kingdom	USD
LSE:HMAF	LSE	United Kingdom	GBP
Xetra:H411	Xetra	Germany	EUR
SIX Swiss:HMAF.USD	SIX Swiss	Switzerland	USD
Frankfurt:H411 · This page	Frankfurt	Germany	EUR