Stock listing

Xetra:FYEQ Fidelity Emerging Markets Quality Income UCITS ETF USD Aktie

German listing (Xetra) of Fidelity Emerging Markets Quality Income UCITS ETF USD · home listing LSE:FEMD

Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:FYEQ

€6.72 EUR -0.02 (-0.4%)

Close on Nov 13, 2026

Past year +17.9% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.71 – €6.80 EURNov 13, 2026
Volume: 21,224 sharesNov 13, 2026
52-week range: €5.25 – €7.78 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €274,468 EURMedian day 19,969 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMD · Home	£5.594 GBP	-0.051 (-0.9%)	2,521	£5.618	£5.672	£5.594	£5.644	Close on Nov 13, 2026
LSE:FEME	$7.484 USD	-0.154 (-2.0%)	1,459	$7.432	$7.484	$7.415	$7.638	Close on Nov 12, 2026
Xetra:FYEQ	€6.719 EUR	-0.025 (-0.4%)	21,224	€6.771	€6.798	€6.708	€6.744	Close on Nov 13, 2026
SIX Swiss:FEMC	6.205 CHF	-0.102 (-1.6%)	33,220	6.205	6.205	6.205	6.307	Close on Nov 12, 2026
Frankfurt:FYEQ	€6.70 EUR	-0.011 (-0.2%)	4,814	€6.739	€6.772	€6.692	€6.711	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · XETR:FYEQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.477	+0.055	+0.9%	€6.395	€6.486	€6.371	142,076
Thu, Nov 5	€6.422	-0.339	-5.0%	€6.573	€6.59	€6.40	13,145
Wed, Nov 4	€6.761	+0.016	+0.2%	€6.714	€6.80	€6.714	21,669
Tue, Nov 3	€6.745	-0.145	-2.1%	€6.673	€6.776	€6.673	27,616
Mon, Nov 2	€6.89	+0.05	+0.7%	€6.859	€6.934	€6.859	6,969
Fri, Oct 30	€6.84	-0.192	-2.7%	€6.863	€6.874	€6.805	21,917
Thu, Oct 29	€7.032	-0.118	-1.7%	€7.03	€7.068	€7.027	5,366
Wed, Oct 28	€7.15	+0.084	+1.2%	€7.16	€7.17	€7.142	81,853
Tue, Oct 27	€7.066	+0.09	+1.3%	€6.975	€7.066	€6.975	8,548
Mon, Oct 26	€6.976	+0.048	+0.7%	€6.858	€6.976	€6.858	6,152
Fri, Oct 23	€6.928	-0.012	-0.2%	€6.915	€6.932	€6.884	20,404
Thu, Oct 22	€6.94	-0.173	-2.4%	€6.95	€7.004	€6.94	13,862
Wed, Oct 21	€7.113	+0.03	+0.4%	€7.084	€7.125	€7.084	37,115
Tue, Oct 20	€7.083	-0.092	-1.3%	€7.064	€7.118	€7.01	20,809
Mon, Oct 19	€7.175	+0.053	+0.7%	€7.162	€7.181	€7.144	3,534
Fri, Oct 16	€7.122	-0.027	-0.4%	€7.163	€7.169	€7.107	28,618
Thu, Oct 15	€7.149	-0.261	-3.5%	€7.086	€7.182	€7.064	95,190
Wed, Oct 14	€7.41	-0.005	-0.1%	€7.409	€7.418	€7.386	11,412
Tue, Oct 13	€7.415	-0.101	-1.3%	€7.421	€7.437	€7.39	36,878
Mon, Oct 12	€7.516	+0.006	+0.1%	€7.559	€7.559	€7.489	9,797
Fri, Oct 9	€7.51	+0.027	+0.4%	€7.526	€7.56	€7.506	9,591
Thu, Oct 8	€7.483	-0.129	-1.7%	€7.508	€7.514	€7.483	33,620
Wed, Oct 7	€7.612	-0.139	-1.8%	€7.638	€7.657	€7.562	3,620
Tue, Oct 6	€7.751	+0.033	+0.4%	€7.766	€7.783	€7.739	102,920
Mon, Oct 5	€7.718	+0.162	+2.1%	€7.703	€7.736	€7.694	11,760
Fri, Oct 2	€7.556	+0.147	+2.0%	€7.509	€7.601	€7.509	19,534
Thu, Oct 1	€7.409	+0.023	+0.3%	€7.452	€7.452	€7.371	341
Wed, Sep 30	€7.386	-0.099	-1.3%	€7.43	€7.455	€7.386	9,122
Tue, Sep 29	€7.485	+0.081	+1.1%	€7.416	€7.489	€7.416	33,762
Mon, Sep 28	€7.404	-0.052	-0.7%	€7.473	€7.473	€7.404	11,275
Fri, Sep 25	€7.456	+0.059	+0.8%	€7.44	€7.48	€7.44	8,048
Thu, Sep 24	€7.397	-0.052	-0.7%	€7.447	€7.47	€7.397	37,359
Wed, Sep 23	€7.449	-0.059	-0.8%	€7.485	€7.486	€7.438	3,744
Tue, Sep 22	€7.508	+0.049	+0.7%	€7.478	€7.539	€7.45	89,898
Mon, Sep 21	€7.459	+0.193	+2.7%	€7.40	€7.461	€7.38	21,418
Fri, Sep 18	€7.266	+0.023	+0.3%	€7.309	€7.33	€7.264	9,705
Thu, Sep 17	€7.243	0.00	0.0%	€7.171	€7.252	€7.171	8,943
Wed, Sep 16	€7.243	+0.144	+2.0%	€7.199	€7.243	€7.18	3,182
Tue, Sep 15	€7.099	-0.07	-1.0%	€7.121	€7.145	€7.099	2,351
Mon, Sep 14	€7.169	-0.105	-1.4%	€7.199	€7.203	€7.132	120,119
Fri, Sep 11	€7.274	+0.099	+1.4%	€7.229	€7.276	€7.229	15,171
Thu, Sep 10	€7.175	-0.135	-1.8%	€7.288	€7.301	€7.175	20,629
Wed, Sep 9	€7.31	-0.029	-0.4%	€7.34	€7.354	€7.289	3,350
Tue, Sep 8	€7.339	-0.074	-1.0%	€7.297	€7.344	€7.269	6,165
Mon, Sep 7	€7.413	-0.01	-0.1%	€7.452	€7.452	€7.396	12,506
Fri, Sep 4	€7.423	+0.166	+2.3%	€7.353	€7.445	€7.353	7,233
Thu, Sep 3	€7.257	-0.034	-0.5%	€7.228	€7.277	€7.221	28,595
Wed, Sep 2	€7.291	-0.048	-0.7%	€7.252	€7.306	€7.215	3,172
Tue, Sep 1	€7.339	+0.074	+1.0%	€7.406	€7.406	€7.307	130,668
Mon, Aug 31	€7.265	-0.04	-0.5%	€7.315	€7.32	€7.265	44,715
Fri, Aug 28	€7.305	+0.098	+1.4%	€7.296	€7.32	€7.288	28,936
Thu, Aug 27	€7.207	+0.036	+0.5%	€7.229	€7.268	€7.207	132,341
Wed, Aug 26	€7.171	+0.032	+0.4%	€7.187	€7.202	€7.171	15,166
Tue, Aug 25	€7.139	+0.115	+1.6%	€7.107	€7.153	€7.107	30,133
Mon, Aug 24	€7.024	-0.018	-0.3%	€7.043	€7.077	€6.991	83,363
Fri, Aug 21	€7.042	-0.02	-0.3%	€7.025	€7.054	€7.011	25,300
Thu, Aug 20	€7.062	-0.13	-1.8%	€7.068	€7.08	€6.989	67,698
Wed, Aug 19	€7.192	+0.051	+0.7%	€7.171	€7.242	€7.168	75,482
Tue, Aug 18	€7.141	-0.281	-3.8%	€7.246	€7.251	€7.141	94,742
Mon, Aug 17	€7.422	+0.135	+1.9%	€7.354	€7.427	€7.342	360,773
Fri, Aug 14	€7.287	-0.036	-0.5%	€7.316	€7.355	€7.287	9,630
Thu, Aug 13	€7.323	+0.135	+1.9%	€7.268	€7.333	€7.268	6,772

Ticker: Xetra:FYEQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

RE: Dividends

Nov 11, 2026

All Fidelity Emerging Markets Quality Income UCITS ETF USD news

Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026

Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FEMD · Home listing	LSE	United Kingdom	GBP
LSE:FEME	LSE	United Kingdom	USD
Xetra:FYEQ · This page	Xetra	Germany	EUR
Euronext:FEME	Euronext	France	EUR
SIX Swiss:FEMC	SIX Swiss	Switzerland	CHF
Frankfurt:FYEQ	Frankfurt	Germany	EUR
SIX Swiss:FEMC.USD	SIX Swiss	Switzerland	USD