Stock listing

Frankfurt:FYEQ Fidelity Emerging Markets Quality Income UCITS ETF USD Aktie

German listing (Frankfurt) of Fidelity Emerging Markets Quality Income UCITS ETF USD · home listing LSE:FEMD

Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:FYEQ

€6.70 EUR -0.01 (-0.2%)

Close on Nov 13, 2026

Past year +18.0% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.69 – €6.77 EURNov 13, 2026
Volume: 4,814 sharesNov 13, 2026
52-week range: €5.21 – €7.82 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €34,422 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMD · Home	£5.594 GBP	-0.051 (-0.9%)	2,521	£5.618	£5.672	£5.594	£5.644	Close on Nov 13, 2026
LSE:FEME	$7.484 USD	-0.154 (-2.0%)	1,459	$7.432	$7.484	$7.415	$7.638	Close on Nov 12, 2026
Xetra:FYEQ	€6.719 EUR	-0.025 (-0.4%)	21,224	€6.771	€6.798	€6.708	€6.744	Close on Nov 13, 2026
SIX Swiss:FEMC	6.205 CHF	-0.102 (-1.6%)	33,220	6.205	6.205	6.205	6.307	Close on Nov 12, 2026
Frankfurt:FYEQ	€6.70 EUR	-0.011 (-0.2%)	4,814	€6.739	€6.772	€6.692	€6.711	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:FYEQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.467	+0.149	+2.4%	€6.428	€6.52	€6.421	0
Thu, Nov 5	€6.318	-0.451	-6.7%	€6.497	€6.535	€6.297	0
Wed, Nov 4	€6.769	+0.105	+1.6%	€6.704	€6.837	€6.698	43,338
Tue, Nov 3	€6.664	-0.235	-3.4%	€6.683	€6.756	€6.664	0
Mon, Nov 2	€6.899	+0.193	+2.9%	€6.90	€6.90	€6.851	0
Fri, Oct 30	€6.706	-0.294	-4.2%	€6.792	€6.835	€6.697	5,264
Thu, Oct 29	€7.00	-0.084	-1.2%	€7.003	€7.028	€6.976	10,732
Wed, Oct 28	€7.084	+0.065	+0.9%	€7.149	€7.161	€7.064	2,476
Tue, Oct 27	€7.019	+0.133	+1.9%	€6.87	€7.043	€6.856	0
Mon, Oct 26	€6.886	+0.06	+0.9%	€6.872	€6.90	€6.837	12,304
Fri, Oct 23	€6.826	-0.131	-1.9%	€6.905	€6.917	€6.821	0
Thu, Oct 22	€6.957	-0.19	-2.7%	€6.998	€7.005	€6.937	0
Wed, Oct 21	€7.147	+0.108	+1.5%	€7.109	€7.152	€7.104	0
Tue, Oct 20	€7.039	-0.132	-1.8%	€7.051	€7.137	€7.039	0
Mon, Oct 19	€7.171	+0.051	+0.7%	€7.179	€7.239	€7.163	0
Fri, Oct 16	€7.12	+0.036	+0.5%	€7.136	€7.136	€6.997	0
Thu, Oct 15	€7.084	-0.296	-4.0%	€7.121	€7.128	€7.083	0
Wed, Oct 14	€7.38	-0.054	-0.7%	€7.472	€7.479	€7.30	0
Tue, Oct 13	€7.434	-0.071	-0.9%	€7.452	€7.479	€7.426	0
Mon, Oct 12	€7.505	+0.082	+1.1%	€7.52	€7.52	€7.452	0
Fri, Oct 9	€7.423	-0.041	-0.5%	€7.478	€7.528	€7.412	12,974
Thu, Oct 8	€7.464	-0.158	-2.1%	€7.485	€7.486	€7.463	67,240
Wed, Oct 7	€7.622	-0.093	-1.2%	€7.639	€7.702	€7.598	0
Tue, Oct 6	€7.715	-0.008	-0.1%	€7.776	€7.815	€7.704	0
Mon, Oct 5	€7.723	+0.208	+2.8%	€7.713	€7.788	€7.699	0
Fri, Oct 2	€7.515	+0.044	+0.6%	€7.457	€7.565	€7.37	39,068
Thu, Oct 1	€7.471	+0.108	+1.5%	€7.432	€7.476	€7.431	0
Wed, Sep 30	€7.363	-0.126	-1.7%	€7.364	€7.38	€7.281	0
Tue, Sep 29	€7.489	+0.08	+1.1%	€7.467	€7.521	€7.451	0
Mon, Sep 28	€7.409	-0.045	-0.6%	€7.419	€7.509	€7.34	0
Fri, Sep 25	€7.454	+0.096	+1.3%	€7.481	€7.503	€7.454	16,096
Thu, Sep 24	€7.358	-0.005	-0.1%	€7.412	€7.435	€7.329	0
Wed, Sep 23	€7.363	-0.109	-1.5%	€7.423	€7.461	€7.323	0
Tue, Sep 22	€7.472	+0.09	+1.2%	€7.479	€7.602	€7.472	0
Mon, Sep 21	€7.382	+0.139	+1.9%	€7.365	€7.387	€7.344	0
Fri, Sep 18	€7.243	+0.029	+0.4%	€7.244	€7.244	€7.238	500
Thu, Sep 17	€7.214	+0.016	+0.2%	€7.219	€7.226	€7.214	0
Wed, Sep 16	€7.198	+0.058	+0.8%	€7.219	€7.231	€7.125	0
Tue, Sep 15	€7.14	-0.047	-0.7%	€7.179	€7.185	€7.121	0
Mon, Sep 14	€7.187	-0.072	-1.0%	€7.223	€7.23	€7.072	0
Fri, Sep 11	€7.259	+0.072	+1.0%	€7.237	€7.283	€7.192	9,554
Thu, Sep 10	€7.187	-0.049	-0.7%	€7.279	€7.289	€7.137	0
Wed, Sep 9	€7.236	-0.084	-1.1%	€7.329	€7.358	€7.213	800
Tue, Sep 8	€7.32	-0.018	-0.2%	€7.307	€7.328	€7.271	9,000
Mon, Sep 7	€7.338	-0.037	-0.5%	€7.36	€7.441	€7.335	9,400
Fri, Sep 4	€7.375	+0.097	+1.3%	€7.322	€7.44	€7.291	5,596
Thu, Sep 3	€7.278	-0.002	0.0%	€7.274	€7.309	€7.263	0
Wed, Sep 2	€7.28	-0.008	-0.1%	€7.262	€7.293	€7.25	0
Tue, Sep 1	€7.288	+0.017	+0.2%	€7.333	€7.388	€7.257	0
Mon, Aug 31	€7.271	+0.039	+0.5%	€7.271	€7.271	€7.172	0
Fri, Aug 28	€7.232	+0.037	+0.5%	€7.238	€7.238	€7.192	26,060
Thu, Aug 27	€7.195	+0.068	+1.0%	€7.199	€7.199	€7.186	0
Wed, Aug 26	€7.127	+0.001	0.0%	€7.128	€7.219	€7.074	0
Tue, Aug 25	€7.126	+0.168	+2.4%	€7.111	€7.141	€7.109	0
Mon, Aug 24	€6.958	-0.094	-1.3%	€7.034	€7.091	€6.929	0
Fri, Aug 21	€7.052	+0.092	+1.3%	€7.071	€7.111	€7.014	4,634
Thu, Aug 20	€6.96	-0.252	-3.5%	€7.012	€7.089	€6.956	0
Wed, Aug 19	€7.212	+0.08	+1.1%	€7.235	€7.236	€7.178	0
Tue, Aug 18	€7.132	-0.217	-3.0%	€7.205	€7.268	€7.106	0
Mon, Aug 17	€7.349	+0.063	+0.9%	€7.358	€7.367	€7.349	0
Fri, Aug 14	€7.286	-0.039	-0.5%	€7.289	€7.289	€7.236	19,260
Thu, Aug 13	€7.325	+0.232	+3.3%	€7.314	€7.383	€7.304	0

Ticker: Frankfurt:FYEQ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

RE: Dividends

Nov 11, 2026

All Fidelity Emerging Markets Quality Income UCITS ETF USD news

Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026

Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FEMD · Home listing	LSE	United Kingdom	GBP
LSE:FEME	LSE	United Kingdom	USD
Xetra:FYEQ	Xetra	Germany	EUR
Euronext:FEME	Euronext	France	EUR
SIX Swiss:FEMC	SIX Swiss	Switzerland	CHF
Frankfurt:FYEQ · This page	Frankfurt	Germany	EUR
SIX Swiss:FEMC.USD	SIX Swiss	Switzerland	USD