Stock listing

LSE:FEME Fidelity Emerging Markets Quality Income UCITS ETF USD Share Price

UK listing (LSE) of Fidelity Emerging Markets Quality Income UCITS ETF USD · home listing LSE:FEMD

Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:FEME

$7.48 USD -0.15 (-2.0%)

Close on Nov 12, 2026

Past year +11.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.42 – $7.48 USDNov 12, 2026
Volume: 1,459 sharesNov 12, 2026
52-week range: $6.07 – $8.82 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $160,319 USDMedian day 769 shares · 14 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMD · Home	£5.594 GBP	-0.051 (-0.9%)	2,521	£5.618	£5.672	£5.594	£5.644	Close on Nov 13, 2026
LSE:FEME	$7.484 USD	-0.154 (-2.0%)	1,459	$7.432	$7.484	$7.415	$7.638	Close on Nov 12, 2026
Xetra:FYEQ	€6.719 EUR	-0.025 (-0.4%)	21,224	€6.771	€6.798	€6.708	€6.744	Close on Nov 13, 2026
SIX Swiss:FEMC	6.205 CHF	-0.102 (-1.6%)	33,220	6.205	6.205	6.205	6.307	Close on Nov 12, 2026
Frankfurt:FYEQ	€6.70 EUR	-0.011 (-0.2%)	4,814	€6.739	€6.772	€6.692	€6.711	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:FEME · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$7.187	-0.025	-0.3%	$7.151	$7.236	$7.124	1,041,403
Thu, Nov 5	$7.212	-0.381	-5.0%	$7.39	$7.403	$7.18	6,499
Wed, Nov 4	$7.593	+0.07	+0.9%	$7.56	$7.593	$7.56	25,535
Tue, Nov 3	$7.523	-0.199	-2.6%	$7.484	$7.573	$7.484	836
Mon, Nov 2	$7.722	+0.111	+1.5%	$7.722	$7.722	$7.722	0
Fri, Oct 30	$7.61	-0.238	-3.0%	$7.65	$7.65	$7.61	7,199
Thu, Oct 29	$7.849	-0.113	-1.4%	$7.827	$7.849	$7.827	46
Wed, Oct 28	$7.961	+0.074	+0.9%	$7.959	$7.979	$7.959	5,410
Tue, Oct 27	$7.887	+0.115	+1.5%	$7.789	$7.887	$7.783	1,810
Mon, Oct 26	$7.772	+0.022	+0.3%	$7.688	$7.772	$7.688	25,816
Fri, Oct 23	$7.75	-0.032	-0.4%	$7.73	$7.75	$7.72	701
Thu, Oct 22	$7.783	-0.194	-2.4%	$7.811	$7.811	$7.783	128
Wed, Oct 21	$7.977	+0.008	+0.1%	$7.977	$7.977	$7.977	0
Tue, Oct 20	$7.968	-0.068	-0.8%	$7.95	$7.968	$7.87	344
Mon, Oct 19	$8.036	+0.038	+0.5%	$8.063	$8.063	$8.025	10,620
Fri, Oct 16	$7.998	-0.035	-0.4%	$8.071	$8.071	$7.998	10,362
Thu, Oct 15	$8.032	-0.193	-2.3%	$7.973	$8.032	$7.93	4,021
Wed, Oct 14	$8.225	-0.077	-0.9%	$8.28	$8.28	$8.21	130
Tue, Oct 13	$8.302	-0.071	-0.8%	$8.30	$8.302	$8.30	31
Mon, Oct 12	$8.373	-0.044	-0.5%	$8.38	$8.381	$8.36	12,813
Fri, Oct 9	$8.417	+0.049	+0.6%	$8.444	$8.444	$8.417	171
Thu, Oct 8	$8.368	-0.147	-1.7%	$8.38	$8.40	$8.368	142
Wed, Oct 7	$8.515	-0.216	-2.5%	$8.565	$8.565	$8.502	3,550
Tue, Oct 6	$8.732	+0.059	+0.7%	$8.732	$8.732	$8.732	0
Mon, Oct 5	$8.673	+0.169	+2.0%	$8.637	$8.673	$8.635	19,161
Fri, Oct 2	$8.504	+0.163	+2.0%	$8.464	$8.504	$8.464	52
Thu, Oct 1	$8.341	-0.057	-0.7%	$8.42	$8.42	$8.341	165
Wed, Sep 30	$8.398	-0.06	-0.7%	$8.437	$8.437	$8.398	851
Tue, Sep 29	$8.458	+0.039	+0.5%	$8.458	$8.458	$8.458	0
Mon, Sep 28	$8.419	-0.072	-0.8%	$8.494	$8.494	$8.419	11
Fri, Sep 25	$8.49	+0.056	+0.7%	$8.49	$8.49	$8.49	0
Thu, Sep 24	$8.435	-0.06	-0.7%	$8.462	$8.469	$8.435	1,869
Wed, Sep 23	$8.495	-0.117	-1.4%	$8.504	$8.504	$8.495	643
Tue, Sep 22	$8.612	+0.048	+0.6%	$8.591	$8.616	$8.591	7,132
Mon, Sep 21	$8.564	+0.229	+2.7%	$8.526	$8.564	$8.526	23,668
Fri, Sep 18	$8.335	+0.011	+0.1%	$8.335	$8.335	$8.335	0
Thu, Sep 17	$8.324	-0.014	-0.2%	$8.324	$8.324	$8.324	0
Wed, Sep 16	$8.338	+0.144	+1.8%	$8.319	$8.338	$8.319	28
Tue, Sep 15	$8.194	-0.063	-0.8%	$8.20	$8.21	$8.194	108
Mon, Sep 14	$8.258	-0.179	-2.1%	$8.31	$8.31	$8.23	7,331
Fri, Sep 11	$8.437	+0.086	+1.0%	$8.437	$8.437	$8.437	0
Thu, Sep 10	$8.351	-0.111	-1.3%	$8.44	$8.44	$8.33	2,123
Wed, Sep 9	$8.462	-0.059	-0.7%	$8.501	$8.501	$8.462	553
Tue, Sep 8	$8.522	-0.105	-1.2%	$8.522	$8.522	$8.522	0
Mon, Sep 7	$8.627	-0.019	-0.2%	$8.629	$8.635	$8.62	35,549
Fri, Sep 4	$8.646	+0.195	+2.3%	$8.646	$8.646	$8.646	0
Thu, Sep 3	$8.451	-0.018	-0.2%	$8.407	$8.451	$8.407	2,865
Wed, Sep 2	$8.468	-0.031	-0.4%	$8.42	$8.468	$8.38	47
Tue, Sep 1	$8.50	+0.019	+0.2%	$8.493	$8.50	$8.493	4,390
Fri, Aug 28	$8.48	+0.083	+1.0%	$8.48	$8.48	$8.48	0
Thu, Aug 27	$8.397	+0.037	+0.4%	$8.395	$8.42	$8.394	15,120
Wed, Aug 26	$8.36	+0.031	+0.4%	$8.36	$8.36	$8.36	0
Tue, Aug 25	$8.329	+0.146	+1.8%	$8.329	$8.329	$8.329	0
Mon, Aug 24	$8.183	-0.014	-0.2%	$8.239	$8.248	$8.183	32,219
Fri, Aug 21	$8.198	-0.041	-0.5%	$8.198	$8.198	$8.198	0
Thu, Aug 20	$8.239	-0.144	-1.7%	$8.256	$8.258	$8.16	853
Wed, Aug 19	$8.383	+0.11	+1.3%	$8.316	$8.387	$8.316	2,047
Tue, Aug 18	$8.273	-0.324	-3.8%	$8.407	$8.407	$8.273	1,083
Mon, Aug 17	$8.597	+0.158	+1.9%	$8.567	$8.597	$8.529	8,191
Fri, Aug 14	$8.439	-0.027	-0.3%	$8.459	$8.459	$8.439	9,629
Thu, Aug 13	$8.466	+0.176	+2.1%	$8.347	$8.466	$8.347	6,480
Wed, Aug 12	$8.29	+0.098	+1.2%	$8.272	$8.29	$8.272	110

Ticker: LSE:FEME
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

RE: Dividends

Nov 11, 2026

All Fidelity Emerging Markets Quality Income UCITS ETF USD news

Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026

Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FEMD · Home listing	LSE	United Kingdom	GBP
LSE:FEME · This page	LSE	United Kingdom	USD
Xetra:FYEQ	Xetra	Germany	EUR
Euronext:FEME	Euronext	France	EUR
SIX Swiss:FEMC	SIX Swiss	Switzerland	CHF
Frankfurt:FYEQ	Frankfurt	Germany	EUR
SIX Swiss:FEMC.USD	SIX Swiss	Switzerland	USD