Stock listing
LSE:FEMD Fidelity Emerging Markets Quality Income UCITS ETF USD Share Price
Home listing (LSE) of Fidelity Emerging Markets Quality Income UCITS ETF USD
Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FEMD
£5.59 GBP -0.05 (-0.9%)
Close on Nov 13, 2026
- Day range
- £5.59 – £5.67 GBPNov 13, 2026
- Volume
- 2,521 sharesNov 13, 2026
- 52-week range
- £4.60 – £6.65 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £79,163 GBPMedian day 4,193 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMD · Home | £5.594 GBP | -0.051 (-0.9%) | 2,521 | £5.618 | £5.672 | £5.594 | £5.644 | Close on Nov 13, 2026 |
| LSE:FEME | $7.484 USD | -0.154 (-2.0%) | 1,459 | $7.432 | $7.484 | $7.415 | $7.638 | Close on Nov 12, 2026 |
| Xetra:FYEQ | €6.719 EUR | -0.025 (-0.4%) | 21,224 | €6.771 | €6.798 | €6.708 | €6.744 | Close on Nov 13, 2026 |
| SIX Swiss:FEMC | 6.205 CHF | -0.102 (-1.6%) | 33,220 | 6.205 | 6.205 | 6.205 | 6.307 | Close on Nov 12, 2026 |
| Frankfurt:FYEQ | €6.70 EUR | -0.011 (-0.2%) | 4,814 | €6.739 | €6.772 | €6.692 | €6.711 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · LSE:FEMD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.594 | -0.051 | -0.9% | £5.618 | £5.672 | £5.594 | 2,521 | |
| £5.644 | -0.104 | -1.8% | £5.613 | £5.653 | £5.609 | 2,098 | |
| £5.748 | +0.20 | +3.6% | £5.668 | £5.748 | £5.668 | 13,703 | |
| £5.549 | +0.035 | +0.6% | £5.551 | £5.563 | £5.527 | 7,440 | |
| £5.513 | +0.121 | +2.2% | £5.355 | £5.517 | £5.355 | 23,617 | |
| £5.392 | +0.037 | +0.7% | £5.334 | £5.406 | £5.313 | 196,259 | |
| £5.355 | -0.285 | -5.1% | £5.484 | £5.491 | £5.355 | 14,233 | |
| £5.64 | +0.02 | +0.4% | £5.625 | £5.666 | £5.622 | 9,200 | |
| £5.62 | -0.134 | -2.3% | £5.563 | £5.645 | £5.556 | 671 | |
| £5.754 | +0.068 | +1.2% | £5.723 | £5.782 | £5.723 | 48,682 | |
| £5.686 | -0.184 | -3.1% | £5.734 | £5.734 | £5.683 | 9,268 | |
| £5.87 | -0.124 | -2.1% | £5.875 | £5.885 | £5.865 | 2,580 | |
| £5.994 | +0.066 | +1.1% | £5.982 | £6.006 | £5.981 | 15,004 | |
| £5.928 | +0.109 | +1.9% | £5.857 | £5.928 | £5.857 | 7,079 | |
| £5.82 | +0.03 | +0.5% | £5.762 | £5.82 | £5.762 | 1,003 | |
| £5.79 | -0.026 | -0.5% | £5.801 | £5.801 | £5.771 | 17,618 | |
| £5.816 | -0.142 | -2.4% | £5.82 | £5.837 | £5.803 | 73,485 | |
| £5.958 | -0.002 | 0.0% | £5.964 | £5.966 | £5.952 | 15,514 | |
| £5.96 | -0.074 | -1.2% | £5.913 | £5.975 | £5.907 | 6,654 | |
| £6.033 | +0.047 | +0.8% | £6.031 | £6.041 | £6.006 | 28,042 | |
| £5.986 | -0.07 | -1.2% | £6.042 | £6.056 | £5.986 | 6,399 | |
| £6.056 | -0.189 | -3.0% | £6.002 | £6.056 | £5.974 | 84,333 | |
| £6.245 | -0.019 | -0.3% | £6.266 | £6.268 | £6.245 | 35 | |
| £6.264 | -0.072 | -1.1% | £6.27 | £6.286 | £6.237 | 1,622 | |
| £6.336 | -0.028 | -0.4% | £6.389 | £6.389 | £6.331 | 5,576 | |
| £6.364 | +0.024 | +0.4% | £6.369 | £6.398 | £6.353 | 14,279 | |
| £6.341 | -0.109 | -1.7% | £6.335 | £6.393 | £6.335 | 2,667 | |
| £6.449 | -0.116 | -1.8% | £6.449 | £6.449 | £6.449 | 340 | |
| £6.565 | +0.007 | +0.1% | £6.573 | £6.607 | £6.565 | 39,436 | |
| £6.558 | +0.136 | +2.1% | £6.55 | £6.572 | £6.516 | 2,078 | |
| £6.422 | +0.108 | +1.7% | £6.428 | £6.428 | £6.412 | 39,215 | |
| £6.314 | -0.01 | -0.2% | £6.333 | £6.333 | £6.312 | 184 | |
| £6.323 | -0.08 | -1.3% | £6.349 | £6.349 | £6.302 | 438 | |
| £6.404 | +0.053 | +0.8% | £6.386 | £6.415 | £6.386 | 2,509 | |
| £6.351 | -0.061 | -1.0% | £6.406 | £6.406 | £6.351 | 323 | |
| £6.413 | +0.043 | +0.7% | £6.423 | £6.423 | £6.41 | 10,124 | |
| £6.37 | -0.038 | -0.6% | £6.401 | £6.413 | £6.37 | 10,542 | |
| £6.408 | -0.043 | -0.7% | £6.42 | £6.42 | £6.398 | 921 | |
| £6.451 | +0.046 | +0.7% | £6.426 | £6.451 | £6.426 | 1,124 | |
| £6.405 | +0.174 | +2.8% | £6.37 | £6.405 | £6.37 | 3,520 | |
| £6.232 | -0.004 | -0.1% | £6.292 | £6.292 | £6.232 | 821 | |
| £6.235 | +0.045 | +0.7% | £6.153 | £6.235 | £6.153 | 9,650 | |
| £6.191 | +0.119 | +2.0% | £6.186 | £6.197 | £6.174 | 24,607 | |
| £6.072 | -0.053 | -0.9% | £6.099 | £6.10 | £6.072 | 725 | |
| £6.125 | -0.114 | -1.8% | £6.132 | £6.173 | £6.12 | 5,418 | |
| £6.239 | +0.069 | +1.1% | £6.23 | £6.249 | £6.23 | 728 | |
| £6.17 | -0.081 | -1.3% | £6.236 | £6.267 | £6.17 | 1,637 | |
| £6.251 | -0.036 | -0.6% | £6.262 | £6.298 | £6.251 | 5,114 | |
| £6.288 | -0.074 | -1.2% | £6.258 | £6.303 | £6.258 | 318 | |
| £6.362 | -0.023 | -0.4% | £6.369 | £6.387 | £6.353 | 15,088 | |
| £6.385 | +0.143 | +2.3% | £6.336 | £6.397 | £6.31 | 16,531 | |
| £6.242 | -0.018 | -0.3% | £6.217 | £6.242 | £6.204 | 2,291 | |
| £6.26 | -0.023 | -0.4% | £6.231 | £6.263 | £6.181 | 26,176 | |
| £6.283 | +0.022 | +0.4% | £6.28 | £6.347 | £6.258 | 3,441 | |
| £6.26 | +0.079 | +1.3% | £6.25 | £6.274 | £6.247 | 1,386 | |
| £6.181 | +0.03 | +0.5% | £6.191 | £6.20 | £6.165 | 1,926 | |
| £6.151 | +0.045 | +0.7% | £6.153 | £6.153 | £6.141 | 2,257 | |
| £6.106 | +0.107 | +1.8% | £6.08 | £6.106 | £6.073 | 111 | |
| £5.999 | -0.015 | -0.2% | £6.042 | £6.042 | £5.999 | 3,514 | |
| £6.014 | -0.026 | -0.4% | £6.023 | £6.023 | £6.006 | 49 | |
| £6.041 | -0.117 | -1.9% | £6.02 | £6.041 | £6.02 | 19,904 | |
| £6.158 | +0.049 | +0.8% | £6.142 | £6.168 | £6.122 | 8,986 | |
| £6.109 | -0.232 | -3.7% | £6.218 | £6.218 | £6.109 | 3,354 | |
| £6.341 | +0.105 | +1.7% | £6.297 | £6.341 | £6.274 | 4,865 | |
| £6.235 | -0.037 | -0.6% | £6.264 | £6.276 | £6.235 | 3,086 | |
| £6.272 | +0.136 | +2.2% | £6.263 | £6.272 | £6.202 | 2,472 |
- Ticker
- LSE:FEMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 13, 2026
Closed £5.59 (-0.9%) on Nov 13, 2026
RE: Dividends
Nov 11, 2026
Closed £5.75 (+3.6%) on Nov 11, 2026
All Fidelity Emerging Markets Quality Income UCITS ETF USD news
Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026
Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMD · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:FEME | LSE | United Kingdom | USD |
| Xetra:FYEQ | Xetra | Germany | EUR |
| Euronext:FEME | Euronext | France | EUR |
| SIX Swiss:FEMC | SIX Swiss | Switzerland | CHF |
| Frankfurt:FYEQ | Frankfurt | Germany | EUR |
| SIX Swiss:FEMC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Quality Income UCITS ETF USD.