Stock listing

SIX Swiss:FEMC Fidelity Emerging Markets Quality Income UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of Fidelity Emerging Markets Quality Income UCITS ETF USD · home listing LSE:FEMD

Follow Fidelity Emerging Markets Quality Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:FEMC

6.21 CHF -0.10 (-1.6%)

Close on Nov 12, 2026

Past year -8.0% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: 6.21 – 6.21 CHFNov 12, 2026
Volume: 33,220 sharesNov 12, 2026
52-week range: 5.84 – 8.80 CHFLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: 32,208 CHFMedian day 0 shares · 33 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMD · Home	£5.594 GBP	-0.051 (-0.9%)	2,521	£5.618	£5.672	£5.594	£5.644	Close on Nov 13, 2026
LSE:FEME	$7.484 USD	-0.154 (-2.0%)	1,459	$7.432	$7.484	$7.415	$7.638	Close on Nov 12, 2026
Xetra:FYEQ	€6.719 EUR	-0.025 (-0.4%)	21,224	€6.771	€6.798	€6.708	€6.744	Close on Nov 13, 2026
SIX Swiss:FEMC	6.205 CHF	-0.102 (-1.6%)	33,220	6.205	6.205	6.205	6.307	Close on Nov 12, 2026
Frankfurt:FYEQ	€6.70 EUR	-0.011 (-0.2%)	4,814	€6.739	€6.772	€6.692	€6.711	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · SIX:FEMC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	5.885	-0.283	-4.6%	5.841	5.924	5.84	36,379
Thu, Nov 5	6.168	0.00	0.0%	6.168	6.168	6.168	8,502
Wed, Nov 4	6.168	0.00	0.0%	6.168	6.168	6.168	0
Tue, Nov 3	6.168	-0.147	-2.3%	6.168	6.168	6.168	56,515
Mon, Nov 2	6.315	-1.32	-17.3%	6.315	6.315	6.315	0
Fri, Oct 30	7.635	-0.271	-3.4%	7.647	7.647	7.635	466
Thu, Oct 29	7.906	+1.295	+19.6%	7.906	7.906	7.906	0
Wed, Oct 28	6.611	+0.124	+1.9%	6.611	6.611	6.611	1,892
Tue, Oct 27	6.487	+0.086	+1.3%	6.487	6.487	6.487	0
Mon, Oct 26	6.401	-1.319	-17.1%	6.401	6.401	6.401	0
Fri, Oct 23	7.72	-0.106	-1.4%	7.72	7.72	7.72	14,031
Thu, Oct 22	7.826	-0.182	-2.3%	7.826	7.826	7.826	0
Wed, Oct 21	8.008	0.00	0.0%	8.008	8.008	8.008	1,688
Tue, Oct 20	8.008	-0.042	-0.5%	8.008	8.008	8.008	0
Mon, Oct 19	8.05	0.00	0.0%	8.05	8.05	8.05	7,030
Fri, Oct 16	8.05	+0.041	+0.5%	8.05	8.05	8.05	5,586
Thu, Oct 15	8.009	-0.272	-3.3%	7.944	8.009	7.944	12,309
Wed, Oct 14	8.281	-0.076	-0.9%	8.281	8.281	8.281	0
Tue, Oct 13	8.357	-0.058	-0.7%	8.357	8.357	8.357	0
Mon, Oct 12	8.415	0.00	0.0%	8.415	8.415	8.415	0
Fri, Oct 9	8.415	0.00	0.0%	8.415	8.415	8.415	0
Thu, Oct 8	8.415	-0.148	-1.7%	8.415	8.415	8.415	133
Wed, Oct 7	8.563	-0.089	-1.0%	8.563	8.563	8.563	0
Tue, Oct 6	8.652	+0.05	+0.6%	8.652	8.652	8.652	700
Mon, Oct 5	8.602	+0.153	+1.8%	8.602	8.602	8.602	346
Fri, Oct 2	8.449	+0.053	+0.6%	8.449	8.449	8.449	2,000
Thu, Oct 1	8.396	-0.063	-0.7%	8.396	8.396	8.396	200
Wed, Sep 30	8.459	-0.024	-0.3%	8.459	8.459	8.459	0
Tue, Sep 29	8.483	0.00	0.0%	8.483	8.483	8.483	0
Mon, Sep 28	8.483	0.00	0.0%	8.483	8.483	8.483	0
Fri, Sep 25	8.483	0.00	0.0%	8.483	8.483	8.483	0
Thu, Sep 24	8.483	+1.457	+20.7%	8.483	8.483	8.483	2,299
Wed, Sep 23	7.026	0.00	0.0%	7.026	7.026	7.026	0
Tue, Sep 22	7.026	0.00	0.0%	7.026	7.026	7.026	0
Mon, Sep 21	7.026	+0.124	+1.8%	7.026	7.026	7.026	3,976
Fri, Sep 18	6.902	+0.078	+1.1%	6.902	6.902	6.902	2,367
Thu, Sep 17	6.824	+0.033	+0.5%	6.824	6.824	6.824	0
Wed, Sep 16	6.791	-1.461	-17.7%	6.791	6.791	6.791	0
Tue, Sep 15	8.252	-0.01	-0.1%	8.252	8.252	8.252	0
Mon, Sep 14	8.262	-0.159	-1.9%	8.262	8.262	8.262	6,197
Fri, Sep 11	8.421	0.00	0.0%	8.421	8.421	8.421	0
Thu, Sep 10	8.421	-0.133	-1.6%	8.421	8.421	8.421	16,000
Wed, Sep 9	8.554	-0.009	-0.1%	8.554	8.554	8.554	0
Tue, Sep 8	8.563	0.00	0.0%	8.563	8.563	8.563	600
Mon, Sep 7	8.563	0.00	0.0%	8.563	8.563	8.563	600
Fri, Sep 4	8.563	+0.068	+0.8%	8.563	8.563	8.563	0
Thu, Sep 3	8.495	-0.002	0.0%	8.495	8.495	8.495	2,890
Wed, Sep 2	8.497	0.00	0.0%	8.497	8.497	8.497	0
Tue, Sep 1	8.497	-0.004	0.0%	8.497	8.497	8.497	7,697
Mon, Aug 31	8.501	0.00	0.0%	8.501	8.501	8.501	1,458
Fri, Aug 28	8.501	+0.092	+1.1%	8.501	8.501	8.501	2,008
Thu, Aug 27	8.409	+0.112	+1.3%	8.409	8.409	8.409	15,575
Wed, Aug 26	8.297	+0.022	+0.3%	8.297	8.297	8.297	0
Tue, Aug 25	8.275	+0.027	+0.3%	8.275	8.275	8.275	0
Mon, Aug 24	8.248	+0.013	+0.2%	8.248	8.248	8.248	8,181
Fri, Aug 21	8.235	0.00	0.0%	8.235	8.235	8.235	0
Thu, Aug 20	8.235	-0.091	-1.1%	8.235	8.235	8.235	0
Wed, Aug 19	8.326	+0.05	+0.6%	8.326	8.326	8.326	0
Tue, Aug 18	8.276	-0.268	-3.1%	8.276	8.276	8.276	0
Mon, Aug 17	8.544	+0.077	+0.9%	8.542	8.544	8.542	8,355
Fri, Aug 14	8.467	0.00	0.0%	8.467	8.467	8.467	0
Thu, Aug 13	8.467	+0.241	+2.9%	8.456	8.467	8.456	47,007
Wed, Aug 12	8.226	+0.09	+1.1%	8.226	8.226	8.226	0

Ticker: SIX Swiss:FEMC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

RE: Dividends

Nov 11, 2026

All Fidelity Emerging Markets Quality Income UCITS ETF USD news

Fidelity Emerging Markets Quality Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026

Where Fidelity Emerging Markets Quality Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:FEMD · Home listing	LSE	United Kingdom	GBP
LSE:FEME	LSE	United Kingdom	USD
Xetra:FYEQ	Xetra	Germany	EUR
Euronext:FEME	Euronext	France	EUR
SIX Swiss:FEMC · This page	SIX Swiss	Switzerland	CHF
Frankfurt:FYEQ	Frankfurt	Germany	EUR
SIX Swiss:FEMC.USD	SIX Swiss	Switzerland	USD