Stock listing

Xetra:EUN4 iShares Euro Aggregate Bond ESG SRI UCITS ETF Aktie

German listing (Xetra) of iShares Euro Aggregate Bond ESG SRI UCITS ETF · home listing Euronext:IEAG

Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN4

€104.96 EUR -0.01 (-0.0%)

Close on Nov 6, 2026

Past year -3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €104.66 – €105.07 EURNov 6, 2026
Volume: 1,646 sharesNov 6, 2026
52-week range: €102.80 – €109.57 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €457,309 EURMedian day 3,794 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IEAG · Home	€104.93 EUR	+0.06 (+0.1%)	2,987	€105.00	€105.06	€104.90	€104.87	Close on Nov 6, 2026
LSE:SEAG	£87.52 GBP	+0.22 (+0.3%)	120	£87.41	£87.55	£87.41	£87.30	Close on Nov 6, 2026
Xetra:EUN4	€104.96 EUR	-0.01 (0.0%)	1,646	€105.04	€105.07	€104.66	€104.97	Close on Nov 6, 2026
SIX Swiss:IEAG	95.94 CHF	+0.054 (+0.1%)	52	96.14	96.14	95.94	95.89	Close on Nov 6, 2026
Frankfurt:EUN4	€104.96 EUR	+0.422 (+0.4%)	—	€105.27	€105.95	€104.79	€104.54	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUN4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€104.96	-0.01	0.0%	€105.04	€105.07	€104.66	1,646
Thu, Nov 5	€104.97	+0.255	+0.2%	€104.81	€105.04	€104.68	1,672
Wed, Nov 4	€104.71	+0.365	+0.3%	€104.21	€104.74	€104.21	2,172
Tue, Nov 3	€104.35	-0.115	-0.1%	€104.24	€104.51	€103.99	1,738
Mon, Nov 2	€104.46	+0.12	+0.1%	€104.19	€104.46	€104.09	19,149
Fri, Oct 30	€104.34	+0.28	+0.3%	€104.05	€104.34	€104.02	6,024
Thu, Oct 29	€104.06	+0.14	+0.1%	€104.11	€104.43	€104.01	4,904
Wed, Oct 28	€103.92	-0.025	0.0%	€103.73	€104.23	€103.73	5,556
Tue, Oct 27	€103.95	-0.015	0.0%	€104.04	€104.41	€103.88	1,721
Mon, Oct 26	€103.96	+0.275	+0.3%	€103.67	€103.98	€103.66	1,667
Fri, Oct 23	€103.69	-0.045	0.0%	€103.80	€103.80	€103.31	3,987
Thu, Oct 22	€103.73	+0.16	+0.2%	€103.53	€103.88	€103.31	6,337
Wed, Oct 21	€103.57	-0.355	-0.3%	€103.35	€104.23	€103.35	1,571
Tue, Oct 20	€103.93	+0.245	+0.2%	€103.76	€104.02	€103.58	2,452
Mon, Oct 19	€103.68	-0.43	-0.4%	€104.00	€104.01	€103.54	5,873
Fri, Oct 16	€104.11	+0.13	+0.1%	€104.12	€104.21	€103.86	5,030
Thu, Oct 15	€103.98	+0.345	+0.3%	€104.04	€104.38	€103.98	4,486
Wed, Oct 14	€103.64	0.00	0.0%	€103.79	€103.82	€103.45	10,020
Tue, Oct 13	€103.64	+0.095	+0.1%	€103.78	€103.98	€103.64	5,411
Mon, Oct 12	€103.54	-0.015	0.0%	€103.60	€104.03	€103.54	3,274
Fri, Oct 9	€103.56	+0.185	+0.2%	€103.79	€104.00	€103.52	6,710
Thu, Oct 8	€103.37	-0.155	-0.1%	€103.35	€103.64	€103.18	2,233
Wed, Oct 7	€103.53	-0.15	-0.1%	€103.64	€103.64	€103.19	4,847
Tue, Oct 6	€103.68	+0.365	+0.4%	€103.45	€103.86	€103.45	8,530
Mon, Oct 5	€103.31	-0.455	-0.4%	€103.58	€104.14	€103.29	6,732
Fri, Oct 2	€103.77	+0.72	+0.7%	€103.36	€103.77	€103.28	4,024
Thu, Oct 1	€103.05	-0.105	-0.1%	€102.95	€103.38	€102.80	11,415
Wed, Sep 30	€103.15	+0.215	+0.2%	€103.18	€103.40	€103.15	6,502
Tue, Sep 29	€102.94	-0.01	0.0%	€103.00	€103.29	€102.90	4,208
Mon, Sep 28	€102.95	-0.225	-0.2%	€103.18	€103.30	€102.90	8,156
Fri, Sep 25	€103.17	+0.005	0.0%	€103.51	€103.51	€103.17	4,236
Thu, Sep 24	€103.17	-0.285	-0.3%	€103.56	€103.58	€103.17	5,615
Wed, Sep 23	€103.45	-0.685	-0.7%	€104.23	€104.32	€103.45	3,334
Tue, Sep 22	€104.14	-0.015	0.0%	€104.02	€104.38	€104.00	4,418
Mon, Sep 21	€104.15	+0.475	+0.5%	€104.05	€104.28	€104.03	3,364
Fri, Sep 18	€103.68	-0.435	-0.4%	€104.05	€104.05	€103.64	6,629
Thu, Sep 17	€104.11	+0.21	+0.2%	€103.91	€104.19	€103.91	7,163
Wed, Sep 16	€103.90	+0.125	+0.1%	€103.76	€103.90	€103.62	1,802
Tue, Sep 15	€103.78	+0.015	0.0%	€103.70	€103.81	€103.48	2,885
Mon, Sep 14	€103.76	-0.225	-0.2%	€103.83	€103.85	€103.62	1,173
Fri, Sep 11	€103.99	+0.045	0.0%	€103.94	€104.04	€103.85	1,574
Thu, Sep 10	€103.94	-0.515	-0.5%	€104.54	€104.54	€103.94	1,177
Wed, Sep 9	€104.46	-0.50	-0.5%	€104.78	€104.82	€104.27	6,248
Tue, Sep 8	€104.96	+0.20	+0.2%	€104.80	€104.96	€104.68	1,875
Mon, Sep 7	€104.76	-0.27	-0.3%	€105.06	€105.07	€104.76	2,355
Fri, Sep 4	€105.03	+0.06	+0.1%	€104.95	€105.17	€104.88	4,788
Thu, Sep 3	€104.97	+0.175	+0.2%	€104.85	€105.07	€104.81	1,299
Wed, Sep 2	€104.79	-0.11	-0.1%	€104.87	€104.91	€104.61	2,819
Tue, Sep 1	€104.90	-0.26	-0.2%	€105.12	€105.17	€104.79	6,782
Mon, Aug 31	€105.16	-0.135	-0.1%	€105.17	€105.28	€105.04	4,749
Fri, Aug 28	€105.30	-0.15	-0.1%	€105.47	€105.63	€105.30	4,850
Thu, Aug 27	€105.45	-0.10	-0.1%	€105.71	€105.71	€105.45	1,864
Wed, Aug 26	€105.55	-0.165	-0.2%	€105.79	€105.88	€105.55	3,794
Tue, Aug 25	€105.71	+0.165	+0.2%	€105.52	€105.78	€105.41	1,581
Mon, Aug 24	€105.55	+0.185	+0.2%	€105.71	€105.71	€105.33	4,959
Fri, Aug 21	€105.36	+0.04	0.0%	€105.33	€105.63	€105.33	11,806
Thu, Aug 20	€105.32	-0.05	0.0%	€105.22	€105.50	€105.22	2,652
Wed, Aug 19	€105.37	-0.09	-0.1%	€105.64	€105.64	€105.30	10,178
Tue, Aug 18	€105.46	-0.065	-0.1%	€105.61	€105.61	€105.31	3,390
Mon, Aug 17	€105.53	-0.27	-0.3%	€105.95	€105.95	€105.53	2,687
Fri, Aug 14	€105.80	-0.27	-0.3%	€106.27	€106.27	€105.80	2,754
Thu, Aug 13	€106.07	+0.02	0.0%	€106.17	€106.25	€105.96	1,237
Wed, Aug 12	€106.05	+0.035	0.0%	€105.91	€106.33	€105.91	1,322
Tue, Aug 11	€106.01	+0.13	+0.1%	€105.93	€106.19	€105.72	2,000
Mon, Aug 10	€105.88	-0.405	-0.4%	€106.09	€106.37	€105.88	3,233
Fri, Aug 7	€106.29	-0.04	0.0%	€106.23	€106.31	€106.08	926
Thu, Aug 6	€106.33	-0.14	-0.1%	€106.29	€106.40	€106.12	2,379

Ticker: Xetra:EUN4
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IEAG · Home listing	Euronext	Netherlands	EUR
LSE:SEAG	LSE	United Kingdom	GBP
Xetra:EUN4 · This page	Xetra	Germany	EUR
Euronext:IEAG-ETFP	Euronext	France	EUR
SIX Swiss:IEAG	SIX Swiss	Switzerland	CHF
Frankfurt:EUN4	Frankfurt	Germany	EUR