Stock listing

Frankfurt:EUN4 iShares Euro Aggregate Bond ESG SRI UCITS ETF Aktie

German listing (Frankfurt) of iShares Euro Aggregate Bond ESG SRI UCITS ETF · home listing Euronext:IEAG

Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUN4

€104.96 EUR +0.42 (+0.4%)

Close on Nov 6, 2026

Past year -4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €104.79 – €105.95 EURNov 6, 2026
52-week range: €102.11 – €110.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €109,943 EURMedian day 18 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IEAG · Home	€104.93 EUR	+0.06 (+0.1%)	2,987	€105.00	€105.06	€104.90	€104.87	Close on Nov 6, 2026
LSE:SEAG	£87.52 GBP	+0.22 (+0.3%)	120	£87.41	£87.55	£87.41	£87.30	Close on Nov 6, 2026
Xetra:EUN4	€104.96 EUR	-0.01 (0.0%)	1,646	€105.04	€105.07	€104.66	€104.97	Close on Nov 6, 2026
SIX Swiss:IEAG	95.94 CHF	+0.054 (+0.1%)	52	96.14	96.14	95.94	95.89	Close on Nov 6, 2026
Frankfurt:EUN4	€104.96 EUR	+0.422 (+0.4%)	—	€105.27	€105.95	€104.79	€104.54	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EUN4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€104.96	+0.422	+0.4%	€105.27	€105.95	€104.79	0
Thu, Nov 5	€104.54	+0.201	+0.2%	€104.84	€104.84	€104.14	0
Wed, Nov 4	€104.34	+0.823	+0.8%	€104.26	€104.92	€103.11	1,558
Tue, Nov 3	€103.51	+0.019	0.0%	€103.60	€104.32	€103.17	460
Mon, Nov 2	€103.49	-0.578	-0.6%	€103.61	€103.64	€103.47	200
Fri, Oct 30	€104.07	+0.815	+0.8%	€104.22	€104.50	€103.52	12,048
Thu, Oct 29	€103.26	-0.413	-0.4%	€103.47	€104.15	€102.80	9,808
Wed, Oct 28	€103.67	+0.506	+0.5%	€103.72	€103.72	€103.59	150
Tue, Oct 27	€103.16	-1.526	-1.5%	€104.20	€104.74	€102.77	100
Mon, Oct 26	€104.69	+1.204	+1.2%	€104.78	€104.83	€103.61	6,236
Fri, Oct 23	€103.49	-0.087	-0.1%	€103.50	€103.51	€103.48	7,974
Thu, Oct 22	€103.57	+0.801	+0.8%	€103.72	€103.93	€103.46	94
Wed, Oct 21	€102.77	-1.178	-1.1%	€102.83	€102.83	€102.73	0
Tue, Oct 20	€103.95	+0.13	+0.1%	€104.34	€104.36	€102.68	2,328
Mon, Oct 19	€103.82	-0.075	-0.1%	€104.10	€104.10	€103.40	0
Fri, Oct 16	€103.89	+0.451	+0.4%	€103.84	€104.66	€102.89	0
Thu, Oct 15	€103.44	+0.267	+0.3%	€103.53	€103.53	€103.20	1,500
Wed, Oct 14	€103.18	+0.063	+0.1%	€103.76	€104.81	€103.15	58
Tue, Oct 13	€103.11	-0.599	-0.6%	€103.22	€103.33	€102.76	0
Mon, Oct 12	€103.71	-0.586	-0.6%	€103.92	€103.93	€103.62	56
Fri, Oct 9	€104.30	+0.766	+0.7%	€104.72	€104.83	€102.47	2,196
Thu, Oct 8	€103.53	+0.968	+0.9%	€103.68	€103.76	€103.46	4,466
Wed, Oct 7	€102.56	-0.42	-0.4%	€103.05	€103.41	€102.46	100
Tue, Oct 6	€102.98	-0.23	-0.2%	€103.99	€104.03	€102.67	0
Mon, Oct 5	€103.21	+0.37	+0.4%	€103.12	€103.48	€102.90	174
Fri, Oct 2	€102.84	-0.96	-0.9%	€103.29	€103.38	€102.63	1,872
Thu, Oct 1	€103.80	+1.213	+1.2%	€104.02	€104.06	€103.34	46
Wed, Sep 30	€102.59	-0.685	-0.7%	€103.44	€104.05	€102.11	0
Tue, Sep 29	€103.28	-0.015	0.0%	€103.36	€103.38	€102.78	0
Mon, Sep 28	€103.29	-0.404	-0.4%	€103.45	€103.45	€102.87	0
Fri, Sep 25	€103.70	-0.151	-0.1%	€103.72	€103.94	€103.33	740
Thu, Sep 24	€103.85	+0.441	+0.4%	€104.31	€104.34	€102.76	0
Wed, Sep 23	€103.41	+0.091	+0.1%	€103.83	€103.83	€103.13	0
Tue, Sep 22	€103.31	-0.414	-0.4%	€103.31	€103.31	€103.31	0
Mon, Sep 21	€103.73	+0.107	+0.1%	€103.74	€103.75	€103.72	0
Fri, Sep 18	€103.62	+0.206	+0.2%	€103.64	€103.69	€103.54	172
Thu, Sep 17	€103.42	+0.595	+0.6%	€103.62	€103.66	€103.36	0
Wed, Sep 16	€102.82	-0.053	-0.1%	€103.17	€103.22	€102.63	76
Tue, Sep 15	€102.87	-0.678	-0.7%	€103.62	€104.29	€102.84	0
Mon, Sep 14	€103.55	+0.462	+0.4%	€103.78	€103.78	€102.40	0
Fri, Sep 11	€103.09	-1.298	-1.2%	€103.12	€103.12	€102.79	1,190
Thu, Sep 10	€104.39	+0.101	+0.1%	€104.39	€104.68	€104.25	0
Wed, Sep 9	€104.29	-0.099	-0.1%	€104.93	€104.93	€103.65	0
Tue, Sep 8	€104.39	-0.358	-0.3%	€104.29	€104.39	€104.24	16
Mon, Sep 7	€104.74	+0.365	+0.3%	€104.85	€104.95	€104.59	0
Fri, Sep 4	€104.38	+0.255	+0.2%	€104.43	€104.91	€103.89	9,576
Thu, Sep 3	€104.12	-0.037	0.0%	€104.14	€104.14	€103.99	0
Wed, Sep 2	€104.16	-0.50	-0.5%	€104.18	€104.18	€103.94	240
Tue, Sep 1	€104.66	-0.688	-0.7%	€104.78	€104.78	€104.42	0
Mon, Aug 31	€105.35	-0.208	-0.2%	€105.76	€106.20	€104.97	150
Fri, Aug 28	€105.56	+0.592	+0.6%	€105.69	€105.95	€105.43	4
Thu, Aug 27	€104.96	-0.46	-0.4%	€105.11	€105.11	€104.78	0
Wed, Aug 26	€105.42	-0.372	-0.4%	€105.81	€106.05	€104.68	0
Tue, Aug 25	€105.80	+1.228	+1.2%	€105.26	€106.10	€104.82	0
Mon, Aug 24	€104.57	+0.354	+0.3%	€104.65	€105.23	€104.56	800
Fri, Aug 21	€104.21	-0.855	-0.8%	€104.67	€104.79	€104.20	18
Thu, Aug 20	€105.07	-0.306	-0.3%	€105.33	€105.92	€105.01	0
Wed, Aug 19	€105.38	+1.046	+1.0%	€105.70	€106.49	€105.02	0
Tue, Aug 18	€104.33	-0.588	-0.6%	€104.82	€105.80	€104.33	1,366
Mon, Aug 17	€104.92	-1.256	-1.2%	€105.57	€105.64	€104.40	2,000
Fri, Aug 14	€106.17	+0.831	+0.8%	€106.22	€106.22	€105.98	0
Thu, Aug 13	€105.34	-1.22	-1.1%	€105.34	€105.36	€105.28	1,170
Wed, Aug 12	€106.56	+1.618	+1.5%	€106.91	€107.05	€106.12	0
Tue, Aug 11	€104.94	-0.40	-0.4%	€104.98	€105.06	€104.74	0
Mon, Aug 10	€105.34	+0.026	0.0%	€105.44	€105.44	€104.62	0
Fri, Aug 7	€105.32	-1.438	-1.3%	€106.11	€106.26	€104.92	1,852
Thu, Aug 6	€106.76	+1.438	+1.4%	€107.04	€107.32	€105.87	52

Ticker: Frankfurt:EUN4
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IEAG · Home listing	Euronext	Netherlands	EUR
LSE:SEAG	LSE	United Kingdom	GBP
Xetra:EUN4	Xetra	Germany	EUR
Euronext:IEAG-ETFP	Euronext	France	EUR
SIX Swiss:IEAG	SIX Swiss	Switzerland	CHF
Frankfurt:EUN4 · This page	Frankfurt	Germany	EUR