Stock listing

Euronext:IEAG iShares Euro Aggregate Bond ESG SRI UCITS ETF Aandeel

Home listing (Euronext) of iShares Euro Aggregate Bond ESG SRI UCITS ETF

Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IEAG

€104.93 EUR +0.06 (+0.1%)

Close on Nov 6, 2026

Past year -3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €104.90 – €105.06 EURNov 6, 2026
Volume: 2,987 sharesNov 6, 2026
52-week range: €102.77 – €109.51 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €256,345 EURMedian day 1,885 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IEAG · Home	€104.93 EUR	+0.06 (+0.1%)	2,987	€105.00	€105.06	€104.90	€104.87	Close on Nov 6, 2026
LSE:SEAG	£87.52 GBP	+0.22 (+0.3%)	120	£87.41	£87.55	£87.41	£87.30	Close on Nov 6, 2026
Xetra:EUN4	€104.96 EUR	-0.01 (0.0%)	1,646	€105.04	€105.07	€104.66	€104.97	Close on Nov 6, 2026
SIX Swiss:IEAG	95.94 CHF	+0.054 (+0.1%)	52	96.14	96.14	95.94	95.89	Close on Nov 6, 2026
Frankfurt:EUN4	€104.96 EUR	+0.422 (+0.4%)	—	€105.27	€105.95	€104.79	€104.54	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:IEAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€104.93	+0.06	+0.1%	€105.00	€105.06	€104.90	2,987
Thu, Nov 5	€104.87	+0.22	+0.2%	€104.84	€105.04	€104.83	1,308
Wed, Nov 4	€104.65	+0.35	+0.3%	€104.40	€104.65	€104.27	1,671
Tue, Nov 3	€104.30	-0.07	-0.1%	€104.25	€104.42	€104.16	984
Mon, Nov 2	€104.37	+0.20	+0.2%	€104.21	€104.39	€104.12	3,460
Fri, Oct 30	€104.17	+0.16	+0.2%	€104.01	€104.20	€103.90	2,463
Thu, Oct 29	€104.01	+0.25	+0.2%	€104.18	€104.23	€104.01	1,433
Wed, Oct 28	€103.76	-0.21	-0.2%	€103.91	€104.10	€103.76	6,353
Tue, Oct 27	€103.97	+0.01	0.0%	€103.93	€104.05	€103.81	1,885
Mon, Oct 26	€103.96	+0.20	+0.2%	€103.74	€104.00	€103.66	2,880
Fri, Oct 23	€103.76	+0.06	+0.1%	€103.74	€103.82	€103.47	3,972
Thu, Oct 22	€103.70	+0.05	0.0%	€103.60	€103.81	€103.40	2,898
Wed, Oct 21	€103.65	-0.14	-0.1%	€103.69	€103.77	€103.51	2,517
Tue, Oct 20	€103.79	+0.11	+0.1%	€103.76	€103.94	€103.65	2,983
Mon, Oct 19	€103.68	-0.39	-0.4%	€103.99	€103.99	€103.62	1,316
Fri, Oct 16	€104.07	+0.09	+0.1%	€104.12	€104.13	€103.90	2,011
Thu, Oct 15	€103.98	+0.42	+0.4%	€104.07	€104.35	€103.98	1,104
Wed, Oct 14	€103.56	-0.14	-0.1%	€103.78	€103.83	€103.49	1,497
Tue, Oct 13	€103.70	+0.11	+0.1%	€103.91	€103.91	€103.69	4,268
Mon, Oct 12	€103.59	+0.12	+0.1%	€103.70	€103.74	€103.57	2,415
Fri, Oct 9	€103.47	+0.04	0.0%	€103.77	€103.77	€103.47	1,179
Thu, Oct 8	€103.43	-0.03	0.0%	€103.37	€103.57	€103.26	962
Wed, Oct 7	€103.46	-0.28	-0.3%	€103.69	€103.69	€103.19	1,308
Tue, Oct 6	€103.74	+0.35	+0.3%	€103.85	€103.90	€103.65	896
Mon, Oct 5	€103.39	-0.12	-0.1%	€104.15	€104.15	€103.35	3,943
Fri, Oct 2	€103.51	+0.39	+0.4%	€103.35	€103.82	€103.35	20,062
Thu, Oct 1	€103.12	-0.02	0.0%	€102.98	€103.35	€102.77	1,834
Wed, Sep 30	€103.14	+0.22	+0.2%	€103.22	€103.37	€103.14	1,336
Tue, Sep 29	€102.92	-0.08	-0.1%	€103.07	€103.25	€102.92	1,295
Mon, Sep 28	€103.00	-0.18	-0.2%	€103.24	€103.24	€102.99	2,350
Fri, Sep 25	€103.18	+0.03	0.0%	€103.54	€103.54	€103.18	1,193
Thu, Sep 24	€103.15	-0.37	-0.4%	€103.60	€103.61	€103.15	2,791
Wed, Sep 23	€103.52	-0.65	-0.6%	€104.31	€104.31	€103.52	1,759
Tue, Sep 22	€104.17	-0.03	0.0%	€104.04	€104.35	€103.99	827
Mon, Sep 21	€104.20	+0.50	+0.5%	€104.11	€104.30	€104.11	3,336
Fri, Sep 18	€103.70	-0.43	-0.4%	€104.08	€104.08	€103.65	4,077
Thu, Sep 17	€104.13	+0.21	+0.2%	€103.95	€104.16	€103.86	2,465
Wed, Sep 16	€103.92	+0.15	+0.1%	€103.83	€103.98	€103.60	1,098
Tue, Sep 15	€103.77	+0.04	0.0%	€103.70	€103.79	€103.61	813
Mon, Sep 14	€103.73	-0.24	-0.2%	€103.89	€103.89	€103.73	1,050
Fri, Sep 11	€103.97	0.00	0.0%	€103.98	€104.00	€103.83	2,874
Thu, Sep 10	€103.97	-0.47	-0.5%	€104.59	€104.59	€103.97	1,727
Wed, Sep 9	€104.44	-0.48	-0.5%	€104.91	€104.91	€104.40	2,115
Tue, Sep 8	€104.92	+0.12	+0.1%	€104.81	€104.92	€104.69	569
Mon, Sep 7	€104.80	-0.28	-0.3%	€105.06	€105.06	€104.78	1,597
Fri, Sep 4	€105.08	+0.10	+0.1%	€104.92	€105.20	€104.92	12,176
Thu, Sep 3	€104.98	+0.27	+0.3%	€104.89	€105.00	€104.77	1,988
Wed, Sep 2	€104.71	-0.23	-0.2%	€104.78	€104.79	€104.58	3,119
Tue, Sep 1	€104.94	-0.16	-0.2%	€105.12	€105.12	€104.84	2,914
Mon, Aug 31	€105.10	-0.33	-0.3%	€105.33	€105.33	€105.10	4,389
Fri, Aug 28	€105.43	-0.12	-0.1%	€105.74	€105.74	€105.35	806
Thu, Aug 27	€105.55	-0.10	-0.1%	€105.83	€105.83	€105.47	852
Wed, Aug 26	€105.65	-0.06	-0.1%	€106.03	€106.03	€105.62	796
Tue, Aug 25	€105.71	+0.28	+0.3%	€105.52	€105.72	€105.36	1,794
Mon, Aug 24	€105.43	+0.02	0.0%	€105.54	€105.54	€105.43	674
Fri, Aug 21	€105.41	-0.09	-0.1%	€105.62	€105.62	€105.41	423
Thu, Aug 20	€105.50	+0.13	+0.1%	€105.52	€105.52	€105.32	1,045
Wed, Aug 19	€105.37	-0.05	0.0%	€105.63	€105.63	€105.34	418
Tue, Aug 18	€105.42	-0.27	-0.3%	€105.50	€105.55	€105.38	1,911
Mon, Aug 17	€105.69	-0.18	-0.2%	€105.84	€105.86	€105.67	2,028
Fri, Aug 14	€105.87	-0.26	-0.2%	€106.24	€106.24	€105.87	2,811
Thu, Aug 13	€106.13	0.00	0.0%	€106.17	€106.25	€106.03	748
Wed, Aug 12	€106.13	+0.08	+0.1%	€106.13	€106.23	€106.08	4,085
Tue, Aug 11	€106.05	+0.10	+0.1%	€105.79	€106.05	€105.79	1,964
Mon, Aug 10	€105.95	-0.27	-0.3%	€106.32	€106.32	€105.95	1,282
Fri, Aug 7	€106.22	-0.02	0.0%	€106.23	€106.33	€106.05	2,635
Thu, Aug 6	€106.24	-0.08	-0.1%	€106.39	€106.39	€106.21	1,950

Ticker: Euronext:IEAG
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IEAG · Home listing · This page	Euronext	Netherlands	EUR
LSE:SEAG	LSE	United Kingdom	GBP
Xetra:EUN4	Xetra	Germany	EUR
Euronext:IEAG-ETFP	Euronext	France	EUR
SIX Swiss:IEAG	SIX Swiss	Switzerland	CHF
Frankfurt:EUN4	Frankfurt	Germany	EUR