Stock listing
LSE:SEAG iShares Euro Aggregate Bond ESG SRI UCITS ETF Share Price
UK listing (LSE) of iShares Euro Aggregate Bond ESG SRI UCITS ETF · home listing Euronext:IEAG
Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SEAG
£87.52 GBP +0.22 (+0.3%)
Close on Nov 6, 2026
- Day range
- £87.41 – £87.55 GBPNov 6, 2026
- Volume
- 120 sharesNov 6, 2026
- 52-week range
- £86.81 – £96.67 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £4,981 GBPMedian day 2 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IEAG · Home | €104.93 EUR | +0.06 (+0.1%) | 2,987 | €105.00 | €105.06 | €104.90 | €104.87 | Close on Nov 6, 2026 |
| LSE:SEAG | £87.52 GBP | +0.22 (+0.3%) | 120 | £87.41 | £87.55 | £87.41 | £87.30 | Close on Nov 6, 2026 |
| Xetra:EUN4 | €104.96 EUR | -0.01 (0.0%) | 1,646 | €105.04 | €105.07 | €104.66 | €104.97 | Close on Nov 6, 2026 |
| SIX Swiss:IEAG | 95.94 CHF | +0.054 (+0.1%) | 52 | 96.14 | 96.14 | 95.94 | 95.89 | Close on Nov 6, 2026 |
| Frankfurt:EUN4 | €104.96 EUR | +0.422 (+0.4%) | — | €105.27 | €105.95 | €104.79 | €104.54 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SEAG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £87.52 | +0.22 | +0.3% | £87.41 | £87.55 | £87.41 | 120 | |
| £87.30 | +0.075 | +0.1% | £87.55 | £87.57 | £87.30 | 95 | |
| £87.22 | +0.195 | +0.2% | £87.22 | £87.22 | £87.22 | 0 | |
| £87.03 | -0.095 | -0.1% | £87.03 | £87.03 | £87.03 | 0 | |
| £87.12 | +0.315 | +0.4% | £86.96 | £87.27 | £86.96 | 84 | |
| £86.81 | -0.125 | -0.1% | £86.81 | £86.81 | £86.81 | 0 | |
| £86.93 | -0.095 | -0.1% | £87.00 | £87.00 | £86.93 | 67 | |
| £87.03 | -0.015 | 0.0% | £87.01 | £87.05 | £87.01 | 5 | |
| £87.04 | -0.02 | 0.0% | £86.93 | £87.04 | £86.93 | 3 | |
| £87.06 | +0.21 | +0.2% | £87.06 | £87.06 | £87.06 | 0 | |
| £86.85 | -0.035 | 0.0% | £86.85 | £86.85 | £86.85 | 0 | |
| £86.89 | +0.025 | 0.0% | £86.81 | £86.89 | £86.81 | 65 | |
| £86.86 | -0.37 | -0.4% | £86.86 | £86.86 | £86.86 | 0 | |
| £87.23 | -0.09 | -0.1% | £87.23 | £87.23 | £87.23 | 0 | |
| £87.32 | -0.43 | -0.5% | £87.60 | £87.60 | £87.32 | 22 | |
| £87.75 | -0.20 | -0.2% | £87.75 | £87.75 | £87.75 | 0 | |
| £87.95 | +0.31 | +0.4% | £88.07 | £88.07 | £87.95 | 0 | |
| £87.64 | +0.03 | 0.0% | £87.65 | £87.65 | £87.64 | 0 | |
| £87.61 | +0.045 | +0.1% | £87.61 | £87.61 | £87.61 | 0 | |
| £87.57 | -0.06 | -0.1% | £87.56 | £87.72 | £87.56 | 44 | |
| £87.63 | -0.025 | 0.0% | £87.96 | £87.96 | £87.63 | 5 | |
| £87.65 | 0.00 | 0.0% | £87.74 | £87.74 | £87.65 | 5 | |
| £87.65 | -0.335 | -0.4% | £87.82 | £87.82 | £87.40 | 79 | |
| £87.99 | +0.305 | +0.3% | £87.93 | £88.16 | £87.93 | 3 | |
| £87.68 | -0.435 | -0.5% | £88.00 | £88.00 | £87.64 | 306 | |
| £88.12 | +0.295 | +0.3% | £88.14 | £88.24 | £88.07 | 1,882 | |
| £87.82 | -0.43 | -0.5% | £87.82 | £87.82 | £87.82 | 0 | |
| £88.25 | -0.06 | -0.1% | £88.25 | £88.25 | £88.25 | 0 | |
| £88.31 | -0.04 | 0.0% | £88.31 | £88.31 | £88.31 | 0 | |
| £88.35 | -0.465 | -0.5% | £88.72 | £88.72 | £88.35 | 3 | |
| £88.82 | +0.045 | +0.1% | £89.13 | £89.13 | £88.82 | 2 | |
| £88.77 | -0.145 | -0.2% | £88.77 | £88.77 | £88.77 | 0 | |
| £88.92 | -0.40 | -0.4% | £88.92 | £88.92 | £88.92 | 0 | |
| £89.32 | -0.045 | -0.1% | £89.32 | £89.32 | £89.32 | 0 | |
| £89.36 | +0.445 | +0.5% | £89.21 | £89.36 | £89.21 | 43 | |
| £88.92 | -0.61 | -0.7% | £89.42 | £89.42 | £88.92 | 1 | |
| £89.53 | +0.37 | +0.4% | £89.36 | £89.53 | £89.36 | 4 | |
| £89.16 | +0.345 | +0.4% | £89.16 | £89.16 | £89.16 | 0 | |
| £88.81 | +0.005 | 0.0% | £88.81 | £88.81 | £88.81 | 0 | |
| £88.81 | -0.415 | -0.5% | £88.90 | £88.90 | £88.81 | 0 | |
| £89.22 | -0.12 | -0.1% | £89.26 | £89.26 | £89.22 | 4 | |
| £89.34 | -0.30 | -0.3% | £89.61 | £89.61 | £89.34 | 46 | |
| £89.64 | -0.46 | -0.5% | £89.64 | £89.64 | £89.64 | 0 | |
| £90.10 | +0.085 | +0.1% | £89.95 | £90.10 | £89.95 | 4 | |
| £90.02 | -0.28 | -0.3% | £90.23 | £90.23 | £90.02 | 0 | |
| £90.30 | +0.145 | +0.2% | £90.30 | £90.30 | £90.30 | 0 | |
| £90.15 | +0.22 | +0.2% | £90.15 | £90.15 | £90.15 | 0 | |
| £89.93 | -0.03 | 0.0% | £89.95 | £89.95 | £89.93 | 3 | |
| £89.96 | -0.245 | -0.3% | £90.05 | £90.05 | £89.83 | 168 | |
| £90.21 | -0.29 | -0.3% | £90.21 | £90.21 | £90.21 | 0 | |
| £90.50 | -0.06 | -0.1% | £90.77 | £90.77 | £90.50 | 50 | |
| £90.56 | +0.04 | 0.0% | £90.56 | £90.56 | £90.56 | 0 | |
| £90.52 | +0.305 | +0.3% | £90.37 | £90.52 | £90.37 | 34 | |
| £90.21 | -0.095 | -0.1% | £90.40 | £90.40 | £90.21 | 12 | |
| £90.31 | +0.005 | 0.0% | £90.30 | £90.45 | £90.30 | 5 | |
| £90.30 | +0.015 | 0.0% | £90.33 | £90.33 | £90.30 | 221 | |
| £90.29 | +0.145 | +0.2% | £90.32 | £90.33 | £90.23 | 102 | |
| £90.14 | -0.19 | -0.2% | £90.38 | £90.38 | £90.14 | 1 | |
| £90.33 | -0.11 | -0.1% | £90.33 | £90.33 | £90.33 | 0 | |
| £90.44 | -0.325 | -0.4% | £90.44 | £90.44 | £90.44 | 0 | |
| £90.77 | +0.135 | +0.1% | £90.78 | £90.78 | £90.77 | 59 | |
| £90.63 | +0.035 | 0.0% | £90.63 | £90.63 | £90.63 | 0 | |
| £90.60 | +0.115 | +0.1% | £90.64 | £90.64 | £90.60 | 1 | |
| £90.48 | -0.52 | -0.6% | £90.84 | £91.04 | £90.48 | 164 | |
| £91.00 | +0.035 | 0.0% | £90.90 | £91.00 | £90.90 | 4 | |
| £90.97 | -0.20 | -0.2% | £91.04 | £91.04 | £90.97 | 0 |
- Ticker
- LSE:SEAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IEAG · Home listing | Euronext | Netherlands | EUR |
| LSE:SEAG · This page | LSE | United Kingdom | GBP |
| Xetra:EUN4 | Xetra | Germany | EUR |
| Euronext:IEAG-ETFP | Euronext | France | EUR |
| SIX Swiss:IEAG | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUN4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Euro Aggregate Bond ESG SRI UCITS ETF.