Stock listing
SIX Swiss:IEAG iShares Euro Aggregate Bond ESG SRI UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares Euro Aggregate Bond ESG SRI UCITS ETF · home listing Euronext:IEAG
Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:IEAG
95.94 CHF +0.05 (+0.1%)
Close on Nov 6, 2026
- Day range
- 95.94 – 96.14 CHFNov 6, 2026
- Volume
- 52 sharesNov 6, 2026
- 52-week range
- 95.20 – 102.26 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 44,195 CHFMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IEAG · Home | €104.93 EUR | +0.06 (+0.1%) | 2,987 | €105.00 | €105.06 | €104.90 | €104.87 | Close on Nov 6, 2026 |
| LSE:SEAG | £87.52 GBP | +0.22 (+0.3%) | 120 | £87.41 | £87.55 | £87.41 | £87.30 | Close on Nov 6, 2026 |
| Xetra:EUN4 | €104.96 EUR | -0.01 (0.0%) | 1,646 | €105.04 | €105.07 | €104.66 | €104.97 | Close on Nov 6, 2026 |
| SIX Swiss:IEAG | 95.94 CHF | +0.054 (+0.1%) | 52 | 96.14 | 96.14 | 95.94 | 95.89 | Close on Nov 6, 2026 |
| Frankfurt:EUN4 | €104.96 EUR | +0.422 (+0.4%) | — | €105.27 | €105.95 | €104.79 | €104.54 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:IEAG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.94 | +0.054 | +0.1% | 96.14 | 96.14 | 95.94 | 52 | |
| 95.89 | 0.00 | 0.0% | 95.89 | 95.89 | 95.89 | 0 | |
| 95.89 | +0.068 | +0.1% | 95.89 | 95.89 | 95.89 | 0 | |
| 95.82 | 0.00 | 0.0% | 95.82 | 95.82 | 95.82 | 0 | |
| 95.82 | +0.032 | 0.0% | 95.88 | 96.08 | 95.82 | 29 | |
| 95.79 | -0.326 | -0.3% | 95.75 | 95.79 | 95.66 | 70 | |
| 96.12 | -0.116 | -0.1% | 96.12 | 96.12 | 96.12 | 0 | |
| 96.23 | +0.218 | +0.2% | 96.23 | 96.23 | 96.23 | 3 | |
| 96.01 | -0.07 | -0.1% | 96.01 | 96.01 | 96.01 | 0 | |
| 96.08 | +0.292 | +0.3% | 96.08 | 96.08 | 96.08 | 0 | |
| 95.79 | +0.596 | +0.6% | 95.79 | 95.79 | 95.79 | 0 | |
| 95.20 | -0.776 | -0.8% | 95.20 | 95.20 | 95.20 | 3 | |
| 95.97 | -0.198 | -0.2% | 95.97 | 95.97 | 95.97 | 0 | |
| 96.17 | +0.078 | +0.1% | 96.17 | 96.17 | 96.17 | 0 | |
| 96.09 | -0.28 | -0.3% | 96.09 | 96.09 | 96.09 | 0 | |
| 96.37 | -0.342 | -0.4% | 96.29 | 96.37 | 96.26 | 33 | |
| 96.71 | 0.00 | 0.0% | 96.71 | 96.71 | 96.71 | 1,507 | |
| 96.71 | 0.00 | 0.0% | 96.71 | 96.71 | 96.71 | 0 | |
| 96.71 | +0.112 | +0.1% | 96.75 | 96.75 | 96.71 | 86 | |
| 96.60 | -0.152 | -0.2% | 96.60 | 96.60 | 96.60 | 1 | |
| 96.75 | +0.228 | +0.2% | 96.75 | 96.75 | 96.75 | 3 | |
| 96.53 | -0.026 | 0.0% | 96.53 | 96.53 | 96.53 | 0 | |
| 96.55 | -0.45 | -0.5% | 96.55 | 96.55 | 96.55 | 0 | |
| 97.00 | +0.554 | +0.6% | 97.00 | 97.00 | 97.00 | 0 | |
| 96.45 | -0.184 | -0.2% | 96.45 | 96.45 | 96.45 | 0 | |
| 96.63 | -0.092 | -0.1% | 96.34 | 96.84 | 96.34 | 5,751 | |
| 96.72 | -1.03 | -1.1% | 97.49 | 97.49 | 96.68 | 7,832 | |
| 97.75 | +0.272 | +0.3% | 97.80 | 97.86 | 97.75 | 269 | |
| 97.48 | +0.086 | +0.1% | 97.48 | 97.48 | 97.48 | 3 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.40 | +0.202 | +0.2% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.19 | -0.156 | -0.2% | 97.19 | 97.19 | 97.19 | 5 | |
| 97.35 | -0.538 | -0.5% | 97.35 | 97.35 | 97.35 | 0 | |
| 97.89 | -0.16 | -0.2% | 97.89 | 97.89 | 97.89 | 0 | |
| 98.05 | +0.056 | +0.1% | 98.05 | 98.05 | 98.05 | 0 | |
| 97.99 | -0.48 | -0.5% | 97.99 | 97.99 | 97.99 | 0 | |
| 98.47 | +0.006 | 0.0% | 98.47 | 98.47 | 98.47 | 0 | |
| 98.47 | +0.436 | +0.4% | 98.47 | 98.47 | 98.47 | 1 | |
| 98.03 | +0.018 | 0.0% | 98.03 | 98.03 | 98.03 | 400 | |
| 98.01 | -0.384 | -0.4% | 98.01 | 98.01 | 98.01 | 0 | |
| 98.40 | +0.274 | +0.3% | 98.40 | 98.40 | 98.40 | 0 | |
| 98.12 | -0.292 | -0.3% | 98.12 | 98.12 | 98.12 | 0 | |
| 98.41 | -0.36 | -0.4% | 98.41 | 98.41 | 98.41 | 0 | |
| 98.77 | +0.022 | 0.0% | 98.77 | 98.77 | 98.77 | 8,500 | |
| 98.75 | 0.00 | 0.0% | 98.75 | 98.75 | 98.75 | 10 | |
| 98.75 | +0.092 | +0.1% | 98.75 | 98.75 | 98.75 | 44 | |
| 98.66 | -0.16 | -0.2% | 98.66 | 98.66 | 98.66 | 880 | |
| 98.82 | +0.046 | 0.0% | 98.71 | 98.82 | 98.71 | 11 | |
| 98.77 | 0.00 | 0.0% | 98.77 | 98.77 | 98.77 | 0 | |
| 98.77 | -0.468 | -0.5% | 98.77 | 98.77 | 98.77 | 0 | |
| 99.24 | +0.314 | +0.3% | 99.24 | 99.24 | 99.24 | 3 | |
| 98.93 | -0.152 | -0.2% | 98.93 | 98.93 | 98.93 | 0 | |
| 99.08 | +0.328 | +0.3% | 99.08 | 99.08 | 99.08 | 0 | |
| 98.75 | +0.142 | +0.1% | 98.85 | 98.85 | 98.75 | 27 | |
| 98.61 | +0.056 | +0.1% | 98.61 | 98.61 | 98.61 | 4,722 | |
| 98.55 | +0.168 | +0.2% | 98.55 | 98.55 | 98.55 | 0 | |
| 98.39 | 0.00 | 0.0% | 98.39 | 98.39 | 98.39 | 0 | |
| 98.39 | -0.846 | -0.9% | 98.39 | 98.39 | 98.39 | 0 | |
| 99.23 | 0.00 | 0.0% | 99.23 | 99.23 | 99.23 | 0 | |
| 99.23 | -0.162 | -0.2% | 99.23 | 99.23 | 99.23 | 0 | |
| 99.39 | 0.00 | 0.0% | 99.39 | 99.39 | 99.39 | 0 | |
| 99.39 | +0.106 | +0.1% | 99.36 | 99.39 | 99.36 | 5 | |
| 99.29 | +0.206 | +0.2% | 99.29 | 99.29 | 99.29 | 0 | |
| 99.08 | -0.062 | -0.1% | 99.08 | 99.08 | 99.08 | 48 | |
| 99.14 | -0.118 | -0.1% | 99.67 | 99.67 | 99.14 | 21 | |
| 99.26 | -0.20 | -0.2% | 99.26 | 99.26 | 99.26 | 0 | |
| 99.46 | 0.00 | 0.0% | 99.46 | 99.46 | 99.46 | 0 |
- Ticker
- SIX Swiss:IEAG
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IEAG · Home listing | Euronext | Netherlands | EUR |
| LSE:SEAG | LSE | United Kingdom | GBP |
| Xetra:EUN4 | Xetra | Germany | EUR |
| Euronext:IEAG-ETFP | Euronext | France | EUR |
| SIX Swiss:IEAG · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:EUN4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Euro Aggregate Bond ESG SRI UCITS ETF.