Stock listing

Xetra:ANAV BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Aktie

German listing (Xetra) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD · home listing Xetra:ANAU

Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:ANAV

€21.25 EUR +0.11 (+0.5%)

Close on Nov 6, 2026

Past year +12.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.92 – €21.30 EURNov 6, 2026
Volume: 477,430 sharesNov 6, 2026
52-week range: €17.50 – €24.29 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2.09M EURMedian day 65,046 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ANAU · Home	$23.70 USD	-0.04 (-0.2%)	202,262	$23.44	$23.77	$23.39	$23.74	Close on Nov 6, 2026
Xetra:ANAV	€21.25 EUR	+0.105 (+0.5%)	477,430	€20.94	€21.30	€20.92	€21.15	Close on Nov 6, 2026
Euronext:ANAU	€21.23 EUR	+0.095 (+0.4%)	89,960	€20.95	€21.30	€20.93	€21.13	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ANAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.25	+0.105	+0.5%	€20.94	€21.30	€20.92	477,430
Thu, Nov 5	€21.15	-0.945	-4.3%	€21.85	€22.01	€20.70	151,296
Wed, Nov 4	€22.09	+0.155	+0.7%	€21.83	€22.35	€21.77	88,164
Tue, Nov 3	€21.94	-0.29	-1.3%	€21.78	€22.03	€21.78	100,799
Mon, Nov 2	€22.23	0.00	0.0%	€22.29	€22.35	€22.15	207,952
Fri, Oct 30	€22.23	-0.725	-3.2%	€22.39	€22.48	€22.18	60,697
Thu, Oct 29	€22.95	-0.255	-1.1%	€23.02	€23.15	€22.90	94,109
Wed, Oct 28	€23.21	+0.015	+0.1%	€23.37	€23.37	€23.18	65,046
Tue, Oct 27	€23.19	+0.355	+1.6%	€22.82	€23.22	€22.80	62,440
Mon, Oct 26	€22.84	+0.195	+0.9%	€22.49	€22.91	€22.44	71,438
Fri, Oct 23	€22.64	-0.005	0.0%	€22.57	€22.65	€22.44	46,781
Thu, Oct 22	€22.65	-0.51	-2.2%	€22.72	€22.89	€22.60	130,118
Wed, Oct 21	€23.16	+0.235	+1.0%	€23.02	€23.16	€22.95	78,330
Tue, Oct 20	€22.92	-0.205	-0.9%	€22.92	€23.01	€22.69	125,382
Mon, Oct 19	€23.13	+0.25	+1.1%	€22.97	€23.13	€22.89	70,511
Fri, Oct 16	€22.88	-0.285	-1.2%	€23.24	€23.26	€22.84	41,664
Thu, Oct 15	€23.16	-0.48	-2.0%	€23.02	€23.21	€22.87	182,561
Wed, Oct 14	€23.64	-0.05	-0.2%	€23.80	€23.83	€23.64	109,494
Tue, Oct 13	€23.69	-0.255	-1.1%	€23.70	€23.81	€23.65	27,583
Mon, Oct 12	€23.95	-0.035	-0.1%	€24.07	€24.10	€23.90	124,169
Fri, Oct 9	€23.98	-0.135	-0.6%	€24.06	€24.11	€23.95	27,945
Thu, Oct 8	€24.12	-0.095	-0.4%	€24.15	€24.17	€24.07	201,249
Wed, Oct 7	€24.21	-0.025	-0.1%	€24.24	€24.29	€24.10	82,159
Tue, Oct 6	€24.24	+0.165	+0.7%	€24.19	€24.27	€24.11	287,376
Mon, Oct 5	€24.07	+0.23	+1.0%	€23.98	€24.13	€23.87	84,916
Fri, Oct 2	€23.84	+0.32	+1.4%	€23.72	€23.95	€23.70	41,161
Thu, Oct 1	€23.52	+0.055	+0.2%	€23.68	€23.70	€23.43	145,764
Wed, Sep 30	€23.47	+0.165	+0.7%	€23.30	€23.47	€23.23	57,845
Tue, Sep 29	€23.30	+0.14	+0.6%	€23.22	€23.38	€23.22	64,967
Mon, Sep 28	€23.16	-0.175	-0.7%	€23.25	€23.36	€23.10	200,664
Fri, Sep 25	€23.34	+0.15	+0.6%	€23.42	€23.47	€23.25	222,717
Thu, Sep 24	€23.19	-0.135	-0.6%	€23.16	€23.25	€23.06	101,803
Wed, Sep 23	€23.32	-0.01	0.0%	€23.47	€23.48	€23.24	127,717
Tue, Sep 22	€23.33	+0.325	+1.4%	€23.17	€23.36	€23.15	38,928
Mon, Sep 21	€23.01	+0.635	+2.8%	€22.68	€23.01	€22.66	36,433
Fri, Sep 18	€22.37	+0.045	+0.2%	€22.47	€22.52	€22.36	47,969
Thu, Sep 17	€22.33	+0.28	+1.3%	€22.17	€22.33	€22.17	60,346
Wed, Sep 16	€22.05	+0.17	+0.8%	€21.95	€22.05	€21.91	42,267
Tue, Sep 15	€21.88	-0.11	-0.5%	€21.96	€22.00	€21.83	45,823
Mon, Sep 14	€21.99	-0.135	-0.6%	€21.83	€21.99	€21.75	28,520
Fri, Sep 11	€22.12	+0.22	+1.0%	€21.96	€22.13	€21.93	26,103
Thu, Sep 10	€21.90	-0.135	-0.6%	€22.04	€22.05	€21.80	166,664
Wed, Sep 9	€22.04	-0.12	-0.5%	€22.13	€22.14	€21.92	47,108
Tue, Sep 8	€22.16	+0.015	+0.1%	€22.17	€22.21	€22.08	39,085
Mon, Sep 7	€22.14	+0.05	+0.2%	€22.24	€22.24	€22.11	18,257
Fri, Sep 4	€22.09	-0.02	-0.1%	€22.15	€22.23	€22.09	31,189
Thu, Sep 3	€22.11	+0.215	+1.0%	€21.89	€22.11	€21.83	93,186
Wed, Sep 2	€21.90	-0.04	-0.2%	€21.88	€21.91	€21.75	77,149
Tue, Sep 1	€21.94	-0.06	-0.3%	€22.15	€22.15	€21.80	121,624
Mon, Aug 31	€22.00	-0.31	-1.4%	€22.15	€22.15	€22.00	100,712
Fri, Aug 28	€22.31	+0.245	+1.1%	€22.12	€22.31	€22.08	52,379
Thu, Aug 27	€22.06	+0.245	+1.1%	€22.01	€22.13	€21.97	121,815
Wed, Aug 26	€21.82	+0.015	+0.1%	€21.79	€21.87	€21.72	60,434
Tue, Aug 25	€21.80	+0.105	+0.5%	€21.83	€21.90	€21.75	44,877
Mon, Aug 24	€21.70	-0.18	-0.8%	€21.70	€21.79	€21.57	61,577
Fri, Aug 21	€21.88	+0.085	+0.4%	€21.83	€21.94	€21.74	58,614
Thu, Aug 20	€21.79	-0.245	-1.1%	€22.05	€22.06	€21.77	262,589
Wed, Aug 19	€22.04	-0.14	-0.6%	€22.12	€22.19	€21.88	81,721
Tue, Aug 18	€22.18	-0.49	-2.2%	€22.42	€22.43	€22.15	66,311
Mon, Aug 17	€22.67	+0.15	+0.7%	€22.70	€22.71	€22.59	66,642
Fri, Aug 14	€22.52	-0.185	-0.8%	€22.70	€22.73	€22.52	63,639
Thu, Aug 13	€22.70	+0.255	+1.1%	€22.50	€22.76	€22.45	23,178
Wed, Aug 12	€22.45	+0.135	+0.6%	€22.38	€22.53	€22.37	62,452
Tue, Aug 11	€22.31	-0.055	-0.2%	€22.38	€22.46	€22.29	39,568
Mon, Aug 10	€22.37	-0.02	-0.1%	€22.47	€22.50	€22.34	24,989
Fri, Aug 7	€22.39	+0.115	+0.5%	€22.25	€22.39	€22.24	62,950
Thu, Aug 6	€22.27	-0.135	-0.6%	€22.18	€22.32	€22.00	53,510

Ticker: Xetra:ANAV
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:ANAU · Home listing	Xetra	Germany	USD
Xetra:ANAV · This page	Xetra	Germany	EUR
Euronext:ANAU	Euronext	France	EUR
Euronext:ANAU-ETFP	Euronext	France	EUR
SIX Swiss:ANAU.USD	SIX Swiss	Switzerland	USD
BMV:ANAUN	BMV	Mexico	MXN
BX Swiss:ANAU	BX Swiss	Switzerland	CHF
LSE:ANAG	LSE	United Kingdom	GBX
LSE:ANAU	LSE	United Kingdom	USD