Stock listing

Euronext:ANAU BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Action

French listing (Euronext) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD · home listing Xetra:ANAU

Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:ANAU

€21.64 EUR +0.05 (+0.3%)

Close on Nov 10, 2026

Since Jun 1, 2026 -6.8% · daily closes, Jun 1, 2026 – Nov 6, 2026, adjusted for splits

Day range: €21.42 – €21.71 EURNov 10, 2026
Volume: 465,207 sharesNov 10, 2026
Traded on an average day: €1.11M EURMedian day 26,296 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ANAU · Home	$24.78 USD	+0.675 (+2.8%)	5,320	$24.55	$24.78	$24.50	$24.10	Close on Nov 11, 2026
Xetra:ANAV	€21.63 EUR	+0.05 (+0.2%)	128,511	€21.66	€21.81	€21.42	€21.58	Close on Nov 10, 2026
Euronext:ANAU	€21.64 EUR	+0.055 (+0.3%)	465,207	€21.65	€21.71	€21.42	€21.59	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:ANAU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.23	+0.095	+0.4%	€20.95	€21.30	€20.93	89,960
Thu, Nov 5	€21.13	-0.91	-4.1%	€21.83	€22.01	€20.76	552,367
Wed, Nov 4	€22.04	+0.11	+0.5%	€21.81	€22.35	€21.78	29,668
Tue, Nov 3	€21.93	-0.30	-1.3%	€21.78	€22.02	€21.76	20,292
Mon, Nov 2	€22.23	0.00	0.0%	€22.28	€22.36	€22.15	42,385
Fri, Oct 30	€22.23	-0.74	-3.2%	€22.40	€22.46	€22.21	40,686
Thu, Oct 29	€22.97	-0.235	-1.0%	€23.01	€23.15	€22.94	75,204
Wed, Oct 28	€23.21	-0.005	0.0%	€23.36	€23.36	€23.21	10,041
Tue, Oct 27	€23.21	+0.365	+1.6%	€22.82	€23.21	€22.82	48,955
Mon, Oct 26	€22.85	+0.21	+0.9%	€22.48	€22.92	€22.48	23,270
Fri, Oct 23	€22.64	-0.015	-0.1%	€22.56	€22.64	€22.47	22,344
Thu, Oct 22	€22.65	-0.48	-2.1%	€22.75	€22.87	€22.60	63,194
Wed, Oct 21	€23.13	+0.20	+0.9%	€23.03	€23.13	€22.97	49,688
Tue, Oct 20	€22.93	-0.175	-0.8%	€22.91	€22.99	€22.68	15,118
Mon, Oct 19	€23.11	+0.265	+1.2%	€22.97	€23.11	€22.90	41,404
Fri, Oct 16	€22.84	-0.30	-1.3%	€23.24	€23.27	€22.84	3,825
Thu, Oct 15	€23.14	-0.505	-2.1%	€23.00	€23.21	€22.87	372,396
Wed, Oct 14	€23.65	-0.05	-0.2%	€23.80	€23.81	€23.65	24,200
Tue, Oct 13	€23.70	-0.23	-1.0%	€23.71	€23.82	€23.67	18,362
Mon, Oct 12	€23.93	-0.06	-0.3%	€24.06	€24.07	€23.90	59,128
Fri, Oct 9	€23.99	-0.14	-0.6%	€24.04	€24.11	€23.97	37,049
Thu, Oct 8	€24.13	-0.075	-0.3%	€24.13	€24.18	€24.11	23,880
Wed, Oct 7	€24.20	-0.045	-0.2%	€24.24	€24.26	€24.12	24,348
Tue, Oct 6	€24.25	+0.17	+0.7%	€24.18	€24.25	€24.14	110,851
Mon, Oct 5	€24.08	+0.235	+1.0%	€23.98	€24.13	€23.90	14,120
Fri, Oct 2	€23.84	+0.315	+1.3%	€23.71	€23.94	€23.70	50,354
Thu, Oct 1	€23.53	+0.07	+0.3%	€23.70	€23.70	€23.41	56,875
Wed, Sep 30	€23.46	+0.17	+0.7%	€23.30	€23.46	€23.23	11,998
Tue, Sep 29	€23.29	+0.13	+0.6%	€23.22	€23.35	€23.22	40,008
Mon, Sep 28	€23.16	-0.19	-0.8%	€23.24	€23.34	€23.10	100,169
Fri, Sep 25	€23.35	+0.175	+0.8%	€23.43	€23.46	€23.24	55,994
Thu, Sep 24	€23.17	-0.135	-0.6%	€23.15	€23.25	€23.05	48,611
Wed, Sep 23	€23.31	-0.025	-0.1%	€23.46	€23.47	€23.24	49,117
Tue, Sep 22	€23.33	+0.325	+1.4%	€23.16	€23.34	€23.15	17,687
Mon, Sep 21	€23.01	+0.60	+2.7%	€22.68	€23.01	€22.66	9,854
Fri, Sep 18	€22.41	+0.085	+0.4%	€22.47	€22.50	€22.37	138,953
Thu, Sep 17	€22.32	+0.27	+1.2%	€22.15	€22.32	€22.15	84,973
Wed, Sep 16	€22.05	+0.18	+0.8%	€21.95	€22.06	€21.92	18,000
Tue, Sep 15	€21.87	-0.065	-0.3%	€21.96	€22.00	€21.83	17,434
Mon, Sep 14	€21.94	-0.19	-0.9%	€21.82	€21.95	€21.78	48,755
Fri, Sep 11	€22.13	+0.23	+1.1%	€21.95	€22.13	€21.94	6,254
Thu, Sep 10	€21.90	-0.105	-0.5%	€22.05	€22.05	€21.80	60,798
Wed, Sep 9	€22.00	-0.16	-0.7%	€22.12	€22.13	€21.93	39,195
Tue, Sep 8	€22.16	+0.03	+0.1%	€22.17	€22.20	€22.06	5,586
Mon, Sep 7	€22.13	+0.045	+0.2%	€22.23	€22.24	€22.12	3,722
Fri, Sep 4	€22.09	-0.02	-0.1%	€22.15	€22.23	€22.09	2,306
Thu, Sep 3	€22.11	+0.205	+0.9%	€21.89	€22.11	€21.82	111,354
Wed, Sep 2	€21.90	-0.025	-0.1%	€21.88	€21.90	€21.75	31,589
Tue, Sep 1	€21.93	-0.075	-0.3%	€22.14	€22.15	€21.78	26,296
Mon, Aug 31	€22.00	-0.31	-1.4%	€22.15	€22.15	€22.00	21,878
Fri, Aug 28	€22.31	+0.24	+1.1%	€22.11	€22.31	€22.08	9,054
Thu, Aug 27	€22.07	+0.25	+1.1%	€22.01	€22.13	€21.97	31,466
Wed, Aug 26	€21.82	+0.02	+0.1%	€21.78	€21.84	€21.74	14,198
Tue, Aug 25	€21.80	+0.12	+0.6%	€21.83	€21.90	€21.72	5,149
Mon, Aug 24	€21.68	-0.165	-0.8%	€21.70	€21.79	€21.57	25,998
Fri, Aug 21	€21.85	+0.04	+0.2%	€21.83	€21.92	€21.74	25,682
Thu, Aug 20	€21.81	-0.23	-1.0%	€22.04	€22.06	€21.77	52,211
Wed, Aug 19	€22.04	-0.155	-0.7%	€22.13	€22.20	€21.88	22,043
Tue, Aug 18	€22.19	-0.49	-2.2%	€22.42	€22.42	€22.16	20,476
Mon, Aug 17	€22.68	+0.14	+0.6%	€22.70	€22.71	€22.59	57,920
Fri, Aug 14	€22.54	-0.18	-0.8%	€22.71	€22.73	€22.54	17,941
Thu, Aug 13	€22.72	+0.265	+1.2%	€22.50	€22.73	€22.45	1,283
Wed, Aug 12	€22.46	+0.12	+0.5%	€22.37	€22.53	€22.37	11,619
Tue, Aug 11	€22.34	-0.035	-0.2%	€22.38	€22.46	€22.29	27,683
Mon, Aug 10	€22.37	-0.015	-0.1%	€22.47	€22.49	€22.35	1,976

Ticker: Euronext:ANAU
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:ANAU · Home listing	Xetra	Germany	USD
Xetra:ANAV	Xetra	Germany	EUR
Euronext:ANAU · This page	Euronext	France	EUR
Euronext:ANAU-ETFP	Euronext	France	EUR
SIX Swiss:ANAU.USD	SIX Swiss	Switzerland	USD
BMV:ANAUN	BMV	Mexico	MXN
BX Swiss:ANAU	BX Swiss	Switzerland	CHF
LSE:ANAG	LSE	United Kingdom	GBX
LSE:ANAU	LSE	United Kingdom	USD