Stock listing
LSE:ANAG BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Share Price
UK listing (LSE) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD · home listing Xetra:ANAU
Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:ANAU
$23.70 USD -0.04 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ANAU
- Day range
- $23.39 – $23.77 USDNov 6, 2026
- Volume
- 202,262 sharesNov 6, 2026
- 52-week range
- $20.09 – $27.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.83M USDMedian day 82,577 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ANAU · Home | $23.70 USD | -0.04 (-0.2%) | 202,262 | $23.44 | $23.77 | $23.39 | $23.74 | Close on Nov 6, 2026 |
| Xetra:ANAV | €21.25 EUR | +0.105 (+0.5%) | 477,430 | €20.94 | €21.30 | €20.92 | €21.15 | Close on Nov 6, 2026 |
| Euronext:ANAU | €21.23 EUR | +0.095 (+0.4%) | 89,960 | €20.95 | €21.30 | €20.93 | €21.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ANAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.04 | -0.2% | $23.44 | $23.77 | $23.39 | 202,262 | |
| $23.74 | -1.045 | -4.2% | $24.55 | $24.68 | $23.31 | 34,199 | |
| $24.78 | +0.23 | +0.9% | $24.54 | $25.05 | $24.54 | 32,449 | |
| $24.55 | -0.34 | -1.4% | $24.41 | $24.66 | $24.40 | 34,257 | |
| $24.89 | +0.08 | +0.3% | $24.95 | $25.01 | $24.88 | 124,613 | |
| $24.81 | -0.805 | -3.1% | $25.08 | $25.12 | $24.80 | 54,142 | |
| $25.62 | -0.245 | -0.9% | $25.65 | $25.75 | $25.56 | 195,272 | |
| $25.86 | +0.01 | 0.0% | $25.99 | $25.99 | $25.82 | 204,106 | |
| $25.85 | +0.32 | +1.3% | $25.46 | $25.88 | $25.46 | 124,969 | |
| $25.53 | +0.18 | +0.7% | $25.20 | $25.54 | $25.20 | 28,496 | |
| $25.35 | -0.025 | -0.1% | $25.29 | $25.39 | $25.17 | 68,285 | |
| $25.38 | -0.605 | -2.3% | $25.57 | $25.58 | $25.33 | 219,378 | |
| $25.98 | +0.24 | +0.9% | $25.84 | $25.98 | $25.79 | 106,011 | |
| $25.74 | -0.20 | -0.8% | $25.73 | $25.87 | $25.47 | 119,999 | |
| $25.94 | +0.22 | +0.9% | $25.77 | $25.94 | $25.69 | 36,910 | |
| $25.72 | -0.24 | -0.9% | $26.11 | $26.13 | $25.71 | 69,075 | |
| $25.96 | -0.315 | -1.2% | $25.81 | $25.96 | $25.69 | 253,701 | |
| $26.28 | -0.235 | -0.9% | $26.66 | $26.68 | $26.28 | 160,187 | |
| $26.51 | -0.22 | -0.8% | $26.50 | $26.59 | $26.50 | 74,752 | |
| $26.73 | -0.11 | -0.4% | $26.97 | $26.99 | $26.72 | 61,321 | |
| $26.84 | -0.155 | -0.6% | $27.01 | $27.02 | $26.82 | 100,607 | |
| $27.00 | -0.075 | -0.3% | $27.01 | $27.10 | $26.92 | 466,798 | |
| $27.07 | -0.235 | -0.9% | $27.22 | $27.22 | $26.97 | 108,994 | |
| $27.31 | +0.325 | +1.2% | $27.12 | $27.33 | $27.12 | 78,691 | |
| $26.98 | +0.12 | +0.4% | $26.83 | $26.99 | $26.78 | 17,351 | |
| $26.86 | +0.46 | +1.7% | $26.69 | $27.01 | $26.69 | 55,545 | |
| $26.40 | -0.255 | -1.0% | $26.80 | $26.80 | $26.40 | 108,108 | |
| $26.66 | +0.235 | +0.9% | $26.45 | $26.66 | $26.38 | 49,172 | |
| $26.42 | +0.095 | +0.4% | $26.38 | $26.50 | $26.38 | 30,421 | |
| $26.33 | -0.27 | -1.0% | $26.44 | $26.53 | $26.23 | 434,865 | |
| $26.60 | +0.245 | +0.9% | $26.66 | $26.75 | $26.51 | 175,286 | |
| $26.35 | -0.205 | -0.8% | $26.36 | $26.44 | $26.23 | 116,713 | |
| $26.56 | -0.125 | -0.5% | $26.79 | $26.80 | $26.48 | 235,433 | |
| $26.68 | +0.295 | +1.1% | $26.56 | $26.71 | $26.50 | 45,919 | |
| $26.39 | +0.725 | +2.8% | $26.02 | $26.39 | $26.00 | 34,029 | |
| $25.66 | +0.04 | +0.2% | $25.81 | $25.85 | $25.64 | 97,396 | |
| $25.62 | +0.20 | +0.8% | $25.44 | $25.65 | $25.44 | 124,957 | |
| $25.42 | +0.185 | +0.7% | $25.35 | $25.42 | $25.32 | 82,577 | |
| $25.24 | -0.15 | -0.6% | $25.32 | $25.41 | $25.22 | 43,126 | |
| $25.39 | -0.275 | -1.1% | $25.21 | $25.39 | $25.12 | 83,045 | |
| $25.66 | +0.195 | +0.8% | $25.48 | $25.67 | $25.46 | 127,277 | |
| $25.47 | -0.15 | -0.6% | $25.64 | $25.64 | $25.29 | 161,606 | |
| $25.62 | -0.145 | -0.6% | $25.75 | $25.77 | $25.57 | 102,753 | |
| $25.76 | +0.01 | 0.0% | $25.77 | $25.81 | $25.67 | 71,305 | |
| $25.75 | +0.08 | +0.3% | $25.83 | $25.83 | $25.71 | 39,733 | |
| $25.67 | -0.025 | -0.1% | $25.76 | $25.84 | $25.67 | 39,823 | |
| $25.70 | +0.305 | +1.2% | $25.41 | $25.70 | $25.34 | 148,742 | |
| $25.39 | -0.03 | -0.1% | $25.31 | $25.39 | $25.17 | 50,709 | |
| $25.42 | -0.14 | -0.5% | $25.69 | $25.69 | $25.28 | 228,300 | |
| $25.56 | -0.315 | -1.2% | $25.66 | $25.66 | $25.54 | 271,872 | |
| $25.88 | +0.175 | +0.7% | $25.76 | $25.90 | $25.69 | 91,530 | |
| $25.70 | +0.29 | +1.1% | $25.64 | $25.76 | $25.62 | 197,758 | |
| $25.41 | -0.03 | -0.1% | $25.42 | $25.48 | $25.33 | 82,702 | |
| $25.44 | +0.13 | +0.5% | $25.45 | $25.56 | $25.41 | 89,225 | |
| $25.31 | -0.23 | -0.9% | $25.34 | $25.43 | $25.17 | 35,424 | |
| $25.54 | +0.095 | +0.4% | $25.54 | $25.65 | $25.41 | 125,873 | |
| $25.45 | -0.25 | -1.0% | $25.75 | $25.77 | $25.43 | 322,413 | |
| $25.70 | +0.01 | 0.0% | $25.65 | $25.79 | $25.53 | 71,411 | |
| $25.69 | -0.57 | -2.2% | $25.95 | $25.95 | $25.64 | 59,934 | |
| $26.26 | +0.17 | +0.7% | $26.32 | $26.33 | $26.20 | 76,784 | |
| $26.09 | -0.085 | -0.3% | $26.21 | $26.27 | $26.09 | 42,167 | |
| $26.17 | +0.28 | +1.1% | $25.92 | $26.27 | $25.90 | 15,534 | |
| $25.89 | +0.15 | +0.6% | $25.81 | $26.04 | $25.80 | 46,738 | |
| $25.74 | -0.08 | -0.3% | $25.83 | $25.92 | $25.74 | 38,181 | |
| $25.82 | -0.055 | -0.2% | $25.96 | $26.00 | $25.82 | 8,341 | |
| $25.88 | +0.23 | +0.9% | $25.63 | $25.88 | $25.63 | 29,737 | |
| $25.65 | -0.22 | -0.9% | $25.61 | $25.74 | $25.40 | 59,632 |
- Ticker
- LSE:ANAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ANAU · Home listing | Xetra | Germany | USD |
| Xetra:ANAV | Xetra | Germany | EUR |
| Euronext:ANAU | Euronext | France | EUR |
| Euronext:ANAU-ETFP | Euronext | France | EUR |
| SIX Swiss:ANAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ANAUN | BMV | Mexico | MXN |
| BX Swiss:ANAU | BX Swiss | Switzerland | CHF |
| LSE:ANAG · This page | LSE | United Kingdom | GBX |
| LSE:ANAU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD.