Stock listing
BMV:ANAUN BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Acciones
Mexican listing (BMV) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD · home listing Xetra:ANAU
Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · BMV:ANAU/N
$440.05 MXN +2.35 (+0.5%)
Close on Nov 6, 2026
- Day range
- $439.75 – $444.07 MXNNov 6, 2026
- Volume
- 3,214 sharesNov 6, 2026
- 52-week range
- $361.12 – $497.45 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $394,895 MXNMedian day 560 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ANAU · Home | $23.70 USD | -0.04 (-0.2%) | 202,262 | $23.44 | $23.77 | $23.39 | $23.74 | Close on Nov 6, 2026 |
| Xetra:ANAV | €21.25 EUR | +0.105 (+0.5%) | 477,430 | €20.94 | €21.30 | €20.92 | €21.15 | Close on Nov 6, 2026 |
| Euronext:ANAU | €21.23 EUR | +0.095 (+0.4%) | 89,960 | €20.95 | €21.30 | €20.93 | €21.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:ANAU/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $440.05 | +2.35 | +0.5% | $440.89 | $444.07 | $439.75 | 3,214 | |
| $437.70 | -23.30 | -5.1% | $462.72 | $462.72 | $437.00 | 3,264 | |
| $461.00 | -2.59 | -0.6% | $464.45 | $468.17 | $461.00 | 1,384 | |
| $463.59 | -0.91 | -0.2% | $483.00 | $483.00 | $458.50 | 1,958 | |
| $464.50 | -18.45 | -3.8% | $483.00 | $483.00 | $462.51 | 1,729 | |
| $482.95 | -0.14 | 0.0% | $483.10 | $483.10 | $480.00 | 2,331 | |
| $483.09 | -0.80 | -0.2% | $490.00 | $490.00 | $482.68 | 535 | |
| $483.89 | +7.74 | +1.6% | $477.00 | $483.97 | $477.00 | 383 | |
| $476.15 | +5.08 | +1.1% | $473.14 | $476.64 | $472.20 | 286 | |
| $471.07 | -1.21 | -0.3% | $473.79 | $474.00 | $471.07 | 806 | |
| $472.28 | -13.28 | -2.7% | $487.08 | $487.08 | $472.28 | 3,190 | |
| $485.56 | +11.45 | +2.4% | $483.20 | $486.27 | $483.20 | 92 | |
| $474.11 | -1.82 | -0.4% | $475.50 | $475.76 | $474.00 | 472 | |
| $475.93 | +4.93 | +1.0% | $474.95 | $479.53 | $474.00 | 1,158 | |
| $471.00 | -5.80 | -1.2% | $482.72 | $482.72 | $470.00 | 1,606 | |
| $476.80 | -6.00 | -1.2% | $484.56 | $484.56 | $476.38 | 857 | |
| $482.80 | -6.10 | -1.2% | $490.00 | $491.99 | $482.80 | 2,178 | |
| $488.90 | +0.20 | 0.0% | $490.00 | $490.00 | $487.50 | 366 | |
| $488.70 | -7.34 | -1.5% | $497.45 | $497.45 | $488.50 | 1,126 | |
| $496.04 | +8.48 | +1.7% | $493.76 | $496.83 | $493.76 | 957 | |
| $487.56 | -1.29 | -0.3% | $489.00 | $492.00 | $485.00 | 813 | |
| $488.85 | -1.65 | -0.3% | $488.14 | $488.85 | $487.00 | 560 | |
| $490.50 | 0.00 | 0.0% | $489.65 | $492.01 | $489.65 | 213 | |
| $490.50 | +1.80 | +0.4% | $488.70 | $490.51 | $487.27 | 549 | |
| $488.70 | +0.98 | +0.2% | $489.30 | $490.60 | $486.30 | 1,169 | |
| $487.72 | +6.34 | +1.3% | $483.52 | $489.21 | $481.31 | 307 | |
| $481.38 | +2.99 | +0.6% | $479.00 | $483.39 | $478.39 | 1,130 | |
| $478.39 | +2.74 | +0.6% | $475.57 | $478.57 | $475.57 | 657 | |
| $475.65 | +1.66 | +0.4% | $471.00 | $475.65 | $469.37 | 942 | |
| $473.99 | +9.54 | +2.1% | $473.73 | $473.99 | $471.30 | 772 | |
| $464.45 | -0.53 | -0.1% | $465.80 | $465.80 | $464.45 | 44 | |
| $464.98 | +0.54 | +0.1% | $465.05 | $465.80 | $463.90 | 677 | |
| $464.44 | +5.58 | +1.2% | $465.00 | $465.00 | $460.05 | 1,227 | |
| $458.86 | +15.48 | +3.5% | $450.00 | $458.86 | $450.00 | 1,055 | |
| $443.38 | +2.18 | +0.5% | $443.28 | $444.50 | $442.40 | 1,737 | |
| $441.20 | +8.22 | +1.9% | $440.59 | $441.54 | $440.00 | 546 | |
| $432.98 | -2.82 | -0.6% | $434.57 | $434.57 | $432.98 | 433 | |
| $435.80 | +0.10 | 0.0% | $432.65 | $440.00 | $431.90 | 2,555 | |
| $435.70 | +2.74 | +0.6% | $435.63 | $435.79 | $434.80 | 129 | |
| $432.96 | -1.04 | -0.2% | $431.75 | $433.09 | $431.75 | 103 | |
| $434.00 | -1.30 | -0.3% | $434.10 | $434.31 | $433.05 | 67 | |
| $435.30 | -3.84 | -0.9% | $439.14 | $439.14 | $435.30 | 1,304 | |
| $439.14 | +3.52 | +0.8% | $437.95 | $439.14 | $435.62 | 114 | |
| $435.62 | -0.09 | 0.0% | $436.26 | $437.46 | $433.86 | 236 | |
| $435.71 | +5.62 | +1.3% | $435.01 | $436.00 | $435.01 | 79 | |
| $430.09 | -0.49 | -0.1% | $431.20 | $431.73 | $430.00 | 1,154 | |
| $430.58 | -5.78 | -1.3% | $432.10 | $432.10 | $429.06 | 618 | |
| $436.36 | -1.54 | -0.4% | $437.65 | $437.65 | $436.36 | 159 | |
| $437.90 | +1.01 | +0.2% | $437.45 | $438.13 | $437.45 | 375 | |
| $436.89 | +4.11 | +0.9% | $436.90 | $437.01 | $436.60 | 1,143 | |
| $432.78 | +1.39 | +0.3% | $431.55 | $432.78 | $431.13 | 166 | |
| $431.39 | +1.39 | +0.3% | $431.00 | $432.21 | $431.00 | 387 | |
| $430.00 | -1.00 | -0.2% | $431.80 | $431.80 | $427.42 | 509 | |
| $431.00 | -1.03 | -0.2% | $433.34 | $433.34 | $428.82 | 2,350 | |
| $432.03 | -3.35 | -0.8% | $434.60 | $434.60 | $431.00 | 238 | |
| $435.38 | -3.12 | -0.7% | $437.30 | $437.30 | $433.97 | 417 | |
| $438.50 | -7.42 | -1.7% | $441.50 | $441.50 | $438.23 | 227 | |
| $445.92 | -0.01 | 0.0% | $446.56 | $447.52 | $445.87 | 514 | |
| $445.93 | -2.10 | -0.5% | $447.51 | $447.51 | $444.78 | 598 | |
| $448.03 | +5.53 | +1.2% | $443.80 | $448.29 | $443.80 | 210 | |
| $442.50 | +2.50 | +0.6% | $441.22 | $443.04 | $441.22 | 27 | |
| $440.00 | -3.69 | -0.8% | $444.00 | $444.00 | $440.00 | 117 | |
| $443.69 | +1.69 | +0.4% | $443.70 | $444.08 | $443.20 | 624 | |
| $442.00 | +0.38 | +0.1% | $441.00 | $443.80 | $441.00 | 454 | |
| $441.62 | -4.09 | -0.9% | $443.00 | $443.00 | $441.00 | 318 |
- Ticker
- BMV:ANAU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ANAU · Home listing | Xetra | Germany | USD |
| Xetra:ANAV | Xetra | Germany | EUR |
| Euronext:ANAU | Euronext | France | EUR |
| Euronext:ANAU-ETFP | Euronext | France | EUR |
| SIX Swiss:ANAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ANAUN · This page | BMV | Mexico | MXN |
| BX Swiss:ANAU | BX Swiss | Switzerland | CHF |
| LSE:ANAG | LSE | United Kingdom | GBX |
| LSE:ANAU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD.