Stock listing
Xetra:ANAU BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD
Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:ANAU
$23.70 USD -0.04 (-0.2%)
Close on Nov 6, 2026
- Day range
- $23.39 – $23.77 USDNov 6, 2026
- Volume
- 202,262 sharesNov 6, 2026
- 52-week range
- $20.09 – $27.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.83M USDMedian day 82,577 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ANAU · Home | $23.70 USD | -0.04 (-0.2%) | 202,262 | $23.44 | $23.77 | $23.39 | $23.74 | Close on Nov 6, 2026 |
| Xetra:ANAV | €21.25 EUR | +0.105 (+0.5%) | 477,430 | €20.94 | €21.30 | €20.92 | €21.15 | Close on Nov 6, 2026 |
| Euronext:ANAU | €21.23 EUR | +0.095 (+0.4%) | 89,960 | €20.95 | €21.30 | €20.93 | €21.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ANAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.04 | -0.2% | $23.44 | $23.77 | $23.39 | 202,262 | |
| $23.74 | -1.045 | -4.2% | $24.55 | $24.68 | $23.31 | 34,199 | |
| $24.78 | +0.23 | +0.9% | $24.54 | $25.05 | $24.54 | 32,449 | |
| $24.55 | -0.34 | -1.4% | $24.41 | $24.66 | $24.40 | 34,257 | |
| $24.89 | +0.08 | +0.3% | $24.95 | $25.01 | $24.88 | 124,613 | |
| $24.81 | -0.805 | -3.1% | $25.08 | $25.12 | $24.80 | 54,142 | |
| $25.62 | -0.245 | -0.9% | $25.65 | $25.75 | $25.56 | 195,272 | |
| $25.86 | +0.01 | 0.0% | $25.99 | $25.99 | $25.82 | 204,106 | |
| $25.85 | +0.32 | +1.3% | $25.46 | $25.88 | $25.46 | 124,969 | |
| $25.53 | +0.18 | +0.7% | $25.20 | $25.54 | $25.20 | 28,496 | |
| $25.35 | -0.025 | -0.1% | $25.29 | $25.39 | $25.17 | 68,285 | |
| $25.38 | -0.605 | -2.3% | $25.57 | $25.58 | $25.33 | 219,378 | |
| $25.98 | +0.24 | +0.9% | $25.84 | $25.98 | $25.79 | 106,011 | |
| $25.74 | -0.20 | -0.8% | $25.73 | $25.87 | $25.47 | 119,999 | |
| $25.94 | +0.22 | +0.9% | $25.77 | $25.94 | $25.69 | 36,910 | |
| $25.72 | -0.24 | -0.9% | $26.11 | $26.13 | $25.71 | 69,075 | |
| $25.96 | -0.315 | -1.2% | $25.81 | $25.96 | $25.69 | 253,701 | |
| $26.28 | -0.235 | -0.9% | $26.66 | $26.68 | $26.28 | 160,187 | |
| $26.51 | -0.22 | -0.8% | $26.50 | $26.59 | $26.50 | 74,752 | |
| $26.73 | -0.11 | -0.4% | $26.97 | $26.99 | $26.72 | 61,321 | |
| $26.84 | -0.155 | -0.6% | $27.01 | $27.02 | $26.82 | 100,607 | |
| $27.00 | -0.075 | -0.3% | $27.01 | $27.10 | $26.92 | 466,798 | |
| $27.07 | -0.235 | -0.9% | $27.22 | $27.22 | $26.97 | 108,994 | |
| $27.31 | +0.325 | +1.2% | $27.12 | $27.33 | $27.12 | 78,691 | |
| $26.98 | +0.12 | +0.4% | $26.83 | $26.99 | $26.78 | 17,351 | |
| $26.86 | +0.46 | +1.7% | $26.69 | $27.01 | $26.69 | 55,545 | |
| $26.40 | -0.255 | -1.0% | $26.80 | $26.80 | $26.40 | 108,108 | |
| $26.66 | +0.235 | +0.9% | $26.45 | $26.66 | $26.38 | 49,172 | |
| $26.42 | +0.095 | +0.4% | $26.38 | $26.50 | $26.38 | 30,421 | |
| $26.33 | -0.27 | -1.0% | $26.44 | $26.53 | $26.23 | 434,865 | |
| $26.60 | +0.245 | +0.9% | $26.66 | $26.75 | $26.51 | 175,286 | |
| $26.35 | -0.205 | -0.8% | $26.36 | $26.44 | $26.23 | 116,713 | |
| $26.56 | -0.125 | -0.5% | $26.79 | $26.80 | $26.48 | 235,433 | |
| $26.68 | +0.295 | +1.1% | $26.56 | $26.71 | $26.50 | 45,919 | |
| $26.39 | +0.725 | +2.8% | $26.02 | $26.39 | $26.00 | 34,029 | |
| $25.66 | +0.04 | +0.2% | $25.81 | $25.85 | $25.64 | 97,396 | |
| $25.62 | +0.20 | +0.8% | $25.44 | $25.65 | $25.44 | 124,957 | |
| $25.42 | +0.185 | +0.7% | $25.35 | $25.42 | $25.32 | 82,577 | |
| $25.24 | -0.15 | -0.6% | $25.32 | $25.41 | $25.22 | 43,126 | |
| $25.39 | -0.275 | -1.1% | $25.21 | $25.39 | $25.12 | 83,045 | |
| $25.66 | +0.195 | +0.8% | $25.48 | $25.67 | $25.46 | 127,277 | |
| $25.47 | -0.15 | -0.6% | $25.64 | $25.64 | $25.29 | 161,606 | |
| $25.62 | -0.145 | -0.6% | $25.75 | $25.77 | $25.57 | 102,753 | |
| $25.76 | +0.01 | 0.0% | $25.77 | $25.81 | $25.67 | 71,305 | |
| $25.75 | +0.08 | +0.3% | $25.83 | $25.83 | $25.71 | 39,733 | |
| $25.67 | -0.025 | -0.1% | $25.76 | $25.84 | $25.67 | 39,823 | |
| $25.70 | +0.305 | +1.2% | $25.41 | $25.70 | $25.34 | 148,742 | |
| $25.39 | -0.03 | -0.1% | $25.31 | $25.39 | $25.17 | 50,709 | |
| $25.42 | -0.14 | -0.5% | $25.69 | $25.69 | $25.28 | 228,300 | |
| $25.56 | -0.315 | -1.2% | $25.66 | $25.66 | $25.54 | 271,872 | |
| $25.88 | +0.175 | +0.7% | $25.76 | $25.90 | $25.69 | 91,530 | |
| $25.70 | +0.29 | +1.1% | $25.64 | $25.76 | $25.62 | 197,758 | |
| $25.41 | -0.03 | -0.1% | $25.42 | $25.48 | $25.33 | 82,702 | |
| $25.44 | +0.13 | +0.5% | $25.45 | $25.56 | $25.41 | 89,225 | |
| $25.31 | -0.23 | -0.9% | $25.34 | $25.43 | $25.17 | 35,424 | |
| $25.54 | +0.095 | +0.4% | $25.54 | $25.65 | $25.41 | 125,873 | |
| $25.45 | -0.25 | -1.0% | $25.75 | $25.77 | $25.43 | 322,413 | |
| $25.70 | +0.01 | 0.0% | $25.65 | $25.79 | $25.53 | 71,411 | |
| $25.69 | -0.57 | -2.2% | $25.95 | $25.95 | $25.64 | 59,934 | |
| $26.26 | +0.17 | +0.7% | $26.32 | $26.33 | $26.20 | 76,784 | |
| $26.09 | -0.085 | -0.3% | $26.21 | $26.27 | $26.09 | 42,167 | |
| $26.17 | +0.28 | +1.1% | $25.92 | $26.27 | $25.90 | 15,534 | |
| $25.89 | +0.15 | +0.6% | $25.81 | $26.04 | $25.80 | 46,738 | |
| $25.74 | -0.08 | -0.3% | $25.83 | $25.92 | $25.74 | 38,181 | |
| $25.82 | -0.055 | -0.2% | $25.96 | $26.00 | $25.82 | 8,341 | |
| $25.88 | +0.23 | +0.9% | $25.63 | $25.88 | $25.63 | 29,737 | |
| $25.65 | -0.22 | -0.9% | $25.61 | $25.74 | $25.40 | 59,632 |
- Ticker
- Xetra:ANAU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ANAU · Home listing · This page | Xetra | Germany | USD |
| Xetra:ANAV | Xetra | Germany | EUR |
| Euronext:ANAU | Euronext | France | EUR |
| Euronext:ANAU-ETFP | Euronext | France | EUR |
| SIX Swiss:ANAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ANAUN | BMV | Mexico | MXN |
| BX Swiss:ANAU | BX Swiss | Switzerland | CHF |
| LSE:ANAG | LSE | United Kingdom | GBX |
| LSE:ANAU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD.