Stock listing

Stuttgart:TFBF Kasikornbank Public Co. Ltd. Aktie

German listing (Stuttgart) of Kasikornbank Public Co. Ltd. · home listing SET:KBANK

Follow Kasikornbank Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SWB:TFBF

€6.40 EUR +0.05 (+0.8%)

Close on Nov 13, 2026

Past year +31.3% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
€6.40 – €7.00 EURNov 13, 2026
Volume
50 sharesNov 13, 2026
Market cap
€9.22B EURAt the close on Nov 13, 2026 · price × 1.44B shares outstanding
52-week range
€4.64 – €7.00 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€119 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Kasikornbank Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:KPCPY$29.69 USD+0.67 (+2.3%)1,233$29.52$29.69$29.48$29.02Close on Nov 13, 2026
OTC:KPCPF$7.21 USD0.00 (0.0%)—$7.21$7.21$7.21$7.21Close on Nov 13, 2026
OTC:KPCUF$7.21 USD0.00 (0.0%)—$7.21$7.21$7.21$7.21Close on Nov 6, 2026
Stuttgart:TFBF€6.40 EUR+0.05 (+0.8%)50€6.60€7.00€6.40€6.35Close on Nov 13, 2026
Dusseldorf:TFBF€6.35 EUR-0.40 (-5.9%)—€6.55€6.55€6.35€6.75Close on Nov 13, 2026
Frankfurt:TFBF€6.75 EUR+0.35 (+5.5%)—€6.60€6.75€6.60€6.40Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · SWB:TFBF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.25-0.10-1.6%€6.15€6.25€6.150
€6.35+0.05+0.8%€6.35€6.45€6.350
€6.30+0.05+0.8%€6.10€6.30€6.100
€6.25+0.05+0.8%€6.25€6.30€6.200
€6.20-0.10-1.6%€6.25€6.25€6.150
€6.30-0.10-1.6%€6.35€6.40€6.300
€6.40+0.10+1.6%€6.30€6.50€6.30500
€6.30+0.05+0.8%€6.30€6.50€6.300
€6.25+0.20+3.3%€6.30€6.35€6.25500
€6.050.000.0%€6.25€6.30€6.050
€6.05+0.05+0.8%€6.00€6.20€6.000
€6.00-0.10-1.6%€6.10€6.20€6.000
€6.10+0.15+2.5%€6.00€6.10€6.000
€5.95-0.15-2.5%€6.05€6.10€5.950
€6.10+0.05+0.8%€6.15€6.15€6.050
€6.050.000.0%€6.05€6.05€6.050
€6.05+0.05+0.8%€6.00€6.10€6.000
€6.00+0.15+2.6%€5.90€6.00€5.900
€5.850.000.0%€5.90€6.00€5.850
€5.850.000.0%€5.90€5.95€5.850
€5.85-0.10-1.7%€5.85€5.90€5.750
€5.95+0.10+1.7%€5.90€6.00€5.850
€5.85-0.15-2.5%€6.00€6.05€5.850
€6.00-0.05-0.8%€6.00€6.05€5.950
€6.050.000.0%€6.05€6.10€5.950
€6.05+0.05+0.8%€6.05€6.10€6.000
€6.00+0.05+0.8%€5.95€6.00€5.900
€5.95-0.20-3.3%€5.90€6.00€5.850
€6.15-0.20-3.1%€6.35€6.35€6.15175
€6.35-0.10-1.6%€6.35€6.40€6.350
€6.45+0.05+0.8%€6.45€6.50€6.400
€6.40+0.10+1.6%€6.40€6.50€6.300
€6.30-0.25-3.8%€6.45€6.55€6.300
€6.55+0.05+0.8%€6.55€6.65€6.450
€6.50+0.05+0.8%€6.45€6.60€6.450
€6.450.000.0%€6.45€6.45€6.300
€6.45+0.10+1.6%€6.45€6.45€6.400
€6.350.000.0%€6.40€6.40€6.300
€6.350.000.0%€6.40€6.40€6.350
€6.35+0.15+2.4%€6.45€6.45€6.350
€6.20+0.30+5.1%€6.20€6.25€6.200
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
€5.900.000.0%€5.90€5.90€5.900
Ticker
Stuttgart:TFBF
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand

May 28, 2026

Closed €5.15 (+1.0%) on May 29, 2026

Kasikornbank Public: KBank continues to support customers by reducing lending interest rates to help economic recovery, effective 2 March 2026.

Feb 27, 2026

Closed €5.50 (+2.8%) on Mar 2, 2026

Kasikornbank Public: KBank responds to Monetary Policy Committee resolution with lending interest rates reduction of up to 0.25%, effective 22 December 2025.

Dec 18, 2025

Closed €5.15 (+1.0%) on Dec 19, 2025

XTransfer and KBank Team Up to Turbocharge International Trade Across ASEAN at SFF 2025

Nov 14, 2025

Closed €4.70 (-1.3%) on Nov 14, 2025

Voice Agent Pioneer WIZ.AI Raises Tens of Millions in Series B to Scale Enterprise AGI Solution Globally

Nov 4, 2025

Issued by another party

Kasikornbank Public: KBank Announces Share Repurchase Project of up to 47.39 Million Shares in the Maximum Amount up to Baht 8,800 Million, to Enhance the Efficiency of Capital Management

Oct 30, 2025

Alipay+ Expands Payments and Digital Ecosystem as Mobile Wallets Become a Catalyst for New Travel Habits and Inclusive Growth

Oct 8, 2025

BTS and clients recognized with 59 Brandon Hall Group Excellence Awards in 2025

Aug 20, 2025

KBank lowered M Rate lending rates by 0.25% to support the Thai economy and all customer groups

Aug 14, 2025

Google Play Integrates K PLUS via Antom Merchant Payment Service, Expanding Payment Options for Users in Thailand

Jul 31, 2025

All Kasikornbank Public Co. Ltd. news

Decks

Kasikornbank Public Co. Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 25 in all · newest May 29, 2026 · oldest 2022
Decks
8 decks · latest June 2019

Where Kasikornbank Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:KBANK ธนาคารกสิกรไทย · Home listingSETThailandTHB
SET:KBANK.R ธนาคารกสิกรไทยSETThailandTHB
SGX:TKKDSGXSingaporeSGD
SET:KBANK.F ธนาคารกสิกรไทยSETThailandTHB
OTC:KPCPYOTCUnited StatesUSD
gettex:TFBFgettexGermanyEUR
Lang & Schwarz:878347Lang & SchwarzGermanyEUR
LS Exchange:878347LS ExchangeGermanyEUR
Munich:NVARMunichGermanyEUR
OTC:KPCPFOTCUnited StatesUSD
Stuttgart:NVARStuttgartGermanyEUR
OTC:KPCUFOTCUnited StatesUSD
Stuttgart:TFBF · This pageStuttgartGermanyEUR
Dusseldorf:TFBFDusseldorfGermanyEUR
Frankfurt:TFBFFrankfurtGermanyEUR
Munich:TFBFMunichGermanyEUR
OTC:KPCKFOTCUnited StatesUSD
Lang & Schwarz:676056Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Kasikornbank Public Co. Ltd.