Stock listing
Frankfurt:TFBF Kasikornbank Public Co. Ltd. Aktie
German listing (Frankfurt) of Kasikornbank Public Co. Ltd. · home listing SET:KBANK
Follow Kasikornbank Public Co. Ltd. into a list and get an email when it puts out news.
Share price · FWB:TFBF
€6.75 EUR +0.35 (+5.5%)
Close on Nov 13, 2026
- Day range
- €6.60 – €6.75 EURNov 13, 2026
- Market cap
- €16.55B EURAt the close on Nov 13, 2026 · price × 2.45B shares outstanding
- 52-week range
- €4.71 – €6.75 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €3,637 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KPCPY | $29.69 USD | +0.67 (+2.3%) | 1,233 | $29.52 | $29.69 | $29.48 | $29.02 | Close on Nov 13, 2026 |
| OTC:KPCPF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 13, 2026 |
| OTC:KPCUF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 6, 2026 |
| Stuttgart:TFBF | €6.40 EUR | +0.05 (+0.8%) | 50 | €6.60 | €7.00 | €6.40 | €6.35 | Close on Nov 13, 2026 |
| Dusseldorf:TFBF | €6.35 EUR | -0.40 (-5.9%) | — | €6.55 | €6.55 | €6.35 | €6.75 | Close on Nov 13, 2026 |
| Frankfurt:TFBF | €6.75 EUR | +0.35 (+5.5%) | — | €6.60 | €6.75 | €6.60 | €6.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:TFBF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.242 | -0.315 | -4.8% | €6.242 | €6.242 | €6.242 | 0 | |
| €6.557 | +0.266 | +4.2% | €6.381 | €6.574 | €6.362 | 0 | |
| €6.291 | -0.008 | -0.1% | €6.291 | €6.291 | €6.291 | 0 | |
| €6.299 | +0.041 | +0.7% | €6.299 | €6.299 | €6.299 | 0 | |
| €6.258 | -0.065 | -1.0% | €6.258 | €6.258 | €6.258 | 0 | |
| €6.323 | -0.088 | -1.4% | €6.323 | €6.323 | €6.323 | 726 | |
| €6.411 | -0.05 | -0.8% | €6.411 | €6.411 | €6.411 | 1,000 | |
| €6.461 | +0.112 | +1.8% | €6.461 | €6.461 | €6.461 | 0 | |
| €6.349 | +0.059 | +0.9% | €6.349 | €6.349 | €6.349 | 2,000 | |
| €6.29 | +0.042 | +0.7% | €6.29 | €6.29 | €6.29 | 2,000 | |
| €6.248 | +0.045 | +0.7% | €6.248 | €6.248 | €6.248 | 0 | |
| €6.203 | +0.166 | +2.7% | €6.203 | €6.203 | €6.203 | 0 | |
| €6.037 | -0.031 | -0.5% | €6.037 | €6.037 | €6.037 | 0 | |
| €6.068 | -0.064 | -1.0% | €6.068 | €6.068 | €6.068 | 0 | |
| €6.132 | +0.051 | +0.8% | €6.132 | €6.132 | €6.132 | 0 | |
| €6.081 | +0.071 | +1.2% | €6.081 | €6.081 | €6.081 | 0 | |
| €6.01 | +0.13 | +2.2% | €6.01 | €6.01 | €6.01 | 0 | |
| €5.88 | -0.137 | -2.3% | €5.88 | €5.88 | €5.88 | 0 | |
| €6.017 | -0.021 | -0.3% | €6.017 | €6.017 | €6.017 | 0 | |
| €6.038 | +0.168 | +2.9% | €6.005 | €6.244 | €6.00 | 938 | |
| €5.87 | -0.062 | -1.0% | €5.906 | €6.23 | €5.87 | 644 | |
| €5.932 | -0.108 | -1.8% | €5.932 | €5.932 | €5.932 | 0 | |
| €6.04 | -0.035 | -0.6% | €6.04 | €6.04 | €6.04 | 1,440 | |
| €6.075 | +0.019 | +0.3% | €6.075 | €6.075 | €6.075 | 0 | |
| €6.056 | -0.034 | -0.6% | €6.056 | €6.056 | €6.056 | 0 | |
| €6.09 | +0.162 | +2.7% | €6.09 | €6.09 | €6.09 | 0 | |
| €5.928 | -0.114 | -1.9% | €5.928 | €5.928 | €5.928 | 0 | |
| €6.042 | -0.452 | -7.0% | €5.955 | €6.059 | €5.93 | 10,426 | |
| €6.494 | +0.15 | +2.4% | €6.277 | €6.516 | €6.254 | 390 | |
| €6.344 | -0.141 | -2.2% | €6.344 | €6.344 | €6.344 | 0 | |
| €6.485 | +0.123 | +1.9% | €6.478 | €6.485 | €6.462 | 600 | |
| €6.362 | -0.178 | -2.7% | €6.362 | €6.362 | €6.362 | 0 | |
| €6.54 | -0.042 | -0.6% | €6.498 | €6.581 | €6.482 | 720 | |
| €6.582 | -0.083 | -1.2% | €6.582 | €6.582 | €6.582 | 0 | |
| €6.665 | +0.221 | +3.4% | €6.665 | €6.665 | €6.665 | 0 | |
| €6.444 | +0.032 | +0.5% | €6.444 | €6.444 | €6.444 | 0 | |
| €6.412 | +0.056 | +0.9% | €6.412 | €6.412 | €6.412 | 0 | |
| €6.356 | -0.082 | -1.3% | €6.356 | €6.356 | €6.356 | 0 | |
| €6.438 | +0.046 | +0.7% | €6.438 | €6.438 | €6.438 | 0 | |
| €6.392 | +0.194 | +3.1% | €6.332 | €6.393 | €6.314 | 3,000 | |
| €6.198 | -0.029 | -0.5% | €6.198 | €6.198 | €6.198 | 0 | |
| €6.227 | -0.069 | -1.1% | €6.227 | €6.227 | €6.227 | 0 | |
| €6.296 | -0.023 | -0.4% | €6.296 | €6.296 | €6.296 | 0 | |
| €6.319 | -0.055 | -0.9% | €6.319 | €6.319 | €6.319 | 0 | |
| €6.374 | +0.135 | +2.2% | €6.374 | €6.374 | €6.374 | 0 | |
| €6.239 | -0.121 | -1.9% | €6.239 | €6.239 | €6.239 | 0 | |
| €6.36 | +0.123 | +2.0% | €6.36 | €6.36 | €6.36 | 0 | |
| €6.237 | +0.023 | +0.4% | €6.237 | €6.237 | €6.237 | 0 | |
| €6.214 | -0.104 | -1.6% | €6.214 | €6.214 | €6.214 | 0 | |
| €6.318 | -0.007 | -0.1% | €6.318 | €6.318 | €6.318 | 0 | |
| €6.325 | -0.069 | -1.1% | €6.359 | €6.363 | €6.325 | 2,363 | |
| €6.394 | -0.141 | -2.2% | €6.394 | €6.394 | €6.394 | 0 | |
| €6.535 | +0.027 | +0.4% | €6.535 | €6.535 | €6.535 | 0 | |
| €6.508 | +0.052 | +0.8% | €6.508 | €6.508 | €6.508 | 0 | |
| €6.456 | -0.03 | -0.5% | €6.506 | €6.58 | €6.406 | 5,581 | |
| €6.486 | -0.014 | -0.2% | €6.486 | €6.486 | €6.486 | 0 | |
| €6.50 | +0.189 | +3.0% | €6.376 | €6.522 | €6.342 | 4,049 | |
| €6.311 | +0.06 | +1.0% | €6.311 | €6.311 | €6.311 | 0 | |
| €6.251 | -0.049 | -0.8% | €6.251 | €6.251 | €6.251 | 0 | |
| €6.30 | -0.16 | -2.5% | €6.30 | €6.30 | €6.30 | 0 | |
| €6.46 | +0.151 | +2.4% | €6.364 | €6.52 | €6.357 | 75 | |
| €6.309 | +0.014 | +0.2% | €6.309 | €6.309 | €6.309 | 0 |
- Ticker
- Frankfurt:TFBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
Latest news
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
May 28, 2026
Closed €5.12 (-0.1%) on May 29, 2026
Kasikornbank Public: KBank continues to support customers by reducing lending interest rates to help economic recovery, effective 2 March 2026.
Feb 27, 2026
Closed €5.24 (-2.0%) on Mar 2, 2026
Kasikornbank Public: KBank responds to Monetary Policy Committee resolution with lending interest rates reduction of up to 0.25%, effective 22 December 2025.
Dec 18, 2025
Closed €5.26 (+3.0%) on Dec 19, 2025
XTransfer and KBank Team Up to Turbocharge International Trade Across ASEAN at SFF 2025
Nov 14, 2025
Closed €4.71 (-0.9%) on Nov 14, 2025
Decks
Kasikornbank — Conference Presentation (June 2019)
Conference · 23 slides · June 2019
Investor Presentation (January 2011)
Investor deck · 9 slides · Jan 6, 2011
Fact Sheet (October 2008)
Fact sheet · 2 slides · October 2008
Investor Presentation (March 2005)
Investor deck · 24 slides · March 2005
Kasikornbank Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 25 in all · newest May 29, 2026 · oldest 2022
- Decks
- 8 decks · latest June 2019
Where Kasikornbank Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KBANK ธนาคารกสิกรไทย · Home listing | SET | Thailand | THB |
| SET:KBANK.R ธนาคารกสิกรไทย | SET | Thailand | THB |
| SGX:TKKD | SGX | Singapore | SGD |
| SET:KBANK.F ธนาคารกสิกรไทย | SET | Thailand | THB |
| OTC:KPCPY | OTC | United States | USD |
| gettex:TFBF | gettex | Germany | EUR |
| Lang & Schwarz:878347 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878347 | LS Exchange | Germany | EUR |
| Munich:NVAR | Munich | Germany | EUR |
| OTC:KPCPF | OTC | United States | USD |
| Stuttgart:NVAR | Stuttgart | Germany | EUR |
| OTC:KPCUF | OTC | United States | USD |
| Stuttgart:TFBF | Stuttgart | Germany | EUR |
| Dusseldorf:TFBF | Dusseldorf | Germany | EUR |
| Frankfurt:TFBF · This page | Frankfurt | Germany | EUR |
| Munich:TFBF | Munich | Germany | EUR |
| OTC:KPCKF | OTC | United States | USD |
| Lang & Schwarz:676056 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasikornbank Public Co. Ltd.